Chart AUD / USD
2/9/2026 – 8/9/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.729381
Low
1.588911
Change
-2.74%
Average
1.644036
Observations
136
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.635218 |
| Thursday, August 6, 2026 | 1.638570 |
| Wednesday, August 5, 2026 | 1.637645 |
| Tuesday, August 4, 2026 | 1.636572 |
| Monday, August 3, 2026 | 1.644470 |
| Sunday, August 2, 2026 | 1.638407 |
| Friday, July 31, 2026 | 1.640807 |
| Thursday, July 30, 2026 | 1.640316 |
Reference data supplied by our market data provider. It is not financial advice.