United States dollar russian ruble history for September 2023. The highest quote for this month is 98.387 (06/09/2023) and the lowest 96.735 (06/09/2023). The difference between high and low is 1.68.
USD RUB average rate for September 2023 is 96.12333, the change between 01/09/2023 and 30/09/2023 is -0.22 %.
| 01 September 2023 | 1 USD = 95.84 RUB |
| 05 September 2023 | 1 USD = 96.22 RUB |
| 06 September 2023 | 1 USD = 96.74 RUB |
| 11 September 2023 | 1 USD = 97.72 RUB |
| 18 September 2023 | 1 USD = 96.77 RUB |
| 23 September 2023 | 1 USD = 95.28 RUB |
| 24 September 2023 | 1 USD = 94.63 RUB |
| 25 September 2023 | 1 USD = 96.27 RUB |
| 26 September 2023 | 1 USD = 94.81 RUB |
| 27 September 2023 | 1 USD = 96.57 RUB |
| 29 September 2023 | 1 USD = 96.62 RUB |
| 30 September 2023 | 1 USD = 96.05 RUB |