United States dollar russian ruble history for January 2024. The highest quote for this month is 92.335 (04/01/2024) and the lowest 91.045 (04/01/2024). The difference between high and low is 1.4.
USD RUB average rate for January 2024 is 89.50267, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
01 January 2024 | 1 USD = 89.22 RUB |
02 January 2024 | 1 USD = 89.22 RUB |
03 January 2024 | 1 USD = 90.40 RUB |
04 January 2024 | 1 USD = 91.97 RUB |
05 January 2024 | 1 USD = 91.32 RUB |
06 January 2024 | 1 USD = 90.85 RUB |
07 January 2024 | 1 USD = 90.85 RUB |
08 January 2024 | 1 USD = 90.90 RUB |
09 January 2024 | 1 USD = 90.90 RUB |
10 January 2024 | 1 USD = 90.90 RUB |
11 January 2024 | 1 USD = 90.89 RUB |
12 January 2024 | 1 USD = 89.89 RUB |
14 January 2024 | 1 USD = 87.94 RUB |
15 January 2024 | 1 USD = 89.89 RUB |
16 January 2024 | 1 USD = 89.89 RUB |
17 January 2024 | 1 USD = 87.95 RUB |
18 January 2024 | 1 USD = 88.62 RUB |
19 January 2024 | 1 USD = 88.62 RUB |
20 January 2024 | 1 USD = 88.15 RUB |
21 January 2024 | 1 USD = 88.15 RUB |
22 January 2024 | 1 USD = 89.42 RUB |
23 January 2024 | 1 USD = 87.99 RUB |
24 January 2024 | 1 USD = 87.99 RUB |
25 January 2024 | 1 USD = 88.69 RUB |
26 January 2024 | 1 USD = 88.00 RUB |
27 January 2024 | 1 USD = 89.73 RUB |
28 January 2024 | 1 USD = 89.78 RUB |
29 January 2024 | 1 USD = 88.00 RUB |
30 January 2024 | 1 USD = 89.27 RUB |
31 January 2024 | 1 USD = 89.74 RUB |