Historic United States dollar Russian ruble

United States dollar russian ruble history since 01/12/2003 until today (20 years). Search for USD to RUB exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Russia. The USD RUB historical data can be seen on the United States dollar russian ruble historical chart.

09 September 20221 USD = 59.7800 RUB
08 September 20221 USD = 64.2649 RUB
07 September 20221 USD = 61.2400 RUB
06 September 20221 USD = 60.9750 RUB
05 September 20221 USD = 60.1750 RUB
04 September 20221 USD = 60.2610 RUB
03 September 20221 USD = 60.2500 RUB
02 September 20221 USD = 60.1750 RUB
01 September 20221 USD = 60.0900 RUB
31 August 20221 USD = 59.9650 RUB
30 August 20221 USD = 61.7150 RUB
29 August 20221 USD = 60.2650 RUB
28 August 20221 USD = 60.2819 RUB
26 August 20221 USD = 60.3400 RUB
25 August 20221 USD = 59.7900 RUB
24 August 20221 USD = 60.2150 RUB
23 August 20221 USD = 60.0900 RUB
22 August 20221 USD = 59.4650 RUB
21 August 20221 USD = 59.4590 RUB
20 August 20221 USD = 59.3000 RUB
19 August 20221 USD = 59.9650 RUB
18 August 20221 USD = 60.4650 RUB
17 August 20221 USD = 61.4650 RUB
16 August 20221 USD = 60.5000 RUB
15 August 20221 USD = 62.2150 RUB
14 August 20221 USD = 61.4905 RUB
13 August 20221 USD = 61.5500 RUB
12 August 20221 USD = 60.5900 RUB
11 August 20221 USD = 61.4650 RUB
10 August 20221 USD = 60.4400 RUB
09 August 20221 USD = 61.8400 RUB
08 August 20221 USD = 60.4900 RUB
07 August 20221 USD = 60.5169 RUB
06 August 20221 USD = 60.8000 RUB
05 August 20221 USD = 61.4650 RUB
04 August 20221 USD = 62.6851 RUB
03 August 20221 USD = 60.7900 RUB
02 August 20221 USD = 60.1700 RUB
01 August 20221 USD = 62.2150 RUB
31 July 20221 USD = 61.5000 RUB
30 July 20221 USD = 62.0500 RUB
29 July 20221 USD = 62.4650 RUB
28 July 20221 USD = 59.3400 RUB
27 July 20221 USD = 60.0900 RUB
26 July 20221 USD = 58.4650 RUB
25 July 20221 USD = 58.0900 RUB
24 July 20221 USD = 58.1083 RUB
23 July 20221 USD = 57.9250 RUB
22 July 20221 USD = 57.9650 RUB
21 July 20221 USD = 54.9651 RUB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations