United States dollar russian ruble history for February 2024. The highest quote for this month is 94.726 (24/02/2024) and the lowest 93.6 (24/02/2024). The difference between high and low is 1.19.
USD RUB average rate for February 2024 is 91.73096, the change between 01/02/2024 and 29/02/2024 is -2.1 %.
| 01 February 2024 | 1 USD = 89.98 RUB |
| 02 February 2024 | 1 USD = 90.41 RUB |
| 03 February 2024 | 1 USD = 90.98 RUB |
| 04 February 2024 | 1 USD = 90.98 RUB |
| 05 February 2024 | 1 USD = 90.99 RUB |
| 06 February 2024 | 1 USD = 90.99 RUB |
| 07 February 2024 | 1 USD = 90.51 RUB |
| 08 February 2024 | 1 USD = 90.51 RUB |
| 09 February 2024 | 1 USD = 91.17 RUB |
| 10 February 2024 | 1 USD = 90.98 RUB |
| 12 February 2024 | 1 USD = 91.37 RUB |
| 13 February 2024 | 1 USD = 91.37 RUB |
| 14 February 2024 | 1 USD = 91.50 RUB |
| 15 February 2024 | 1 USD = 91.64 RUB |
| 16 February 2024 | 1 USD = 92.27 RUB |
| 17 February 2024 | 1 USD = 91.98 RUB |
| 18 February 2024 | 1 USD = 91.90 RUB |
| 19 February 2024 | 1 USD = 92.27 RUB |
| 20 February 2024 | 1 USD = 92.47 RUB |
| 21 February 2024 | 1 USD = 92.10 RUB |
| 22 February 2024 | 1 USD = 92.10 RUB |
| 23 February 2024 | 1 USD = 93.04 RUB |
| 24 February 2024 | 1 USD = 93.60 RUB |
| 25 February 2024 | 1 USD = 94.73 RUB |
| 26 February 2024 | 1 USD = 93.04 RUB |
| 27 February 2024 | 1 USD = 91.87 RUB |
| 28 February 2024 | 1 USD = 91.87 RUB |
| 29 February 2024 | 1 USD = 91.87 RUB |