Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for January 2024. The highest quote for this month is 12.384 (29/01/2024) and the lowest 12.319 (29/01/2024). The difference between high and low is 0.52.

USD GHS average rate for January 2024 is 11.99967, the change between 01/01/2024 and 31/01/2024 is -2.88 %.

01 January 20241 USD = 11.97 GHS
02 January 20241 USD = 11.98 GHS
03 January 20241 USD = 11.90 GHS
04 January 20241 USD = 11.90 GHS
05 January 20241 USD = 11.90 GHS
06 January 20241 USD = 11.88 GHS
07 January 20241 USD = 11.88 GHS
08 January 20241 USD = 11.89 GHS
09 January 20241 USD = 11.90 GHS
10 January 20241 USD = 11.89 GHS
11 January 20241 USD = 11.90 GHS
12 January 20241 USD = 11.92 GHS
14 January 20241 USD = 11.91 GHS
15 January 20241 USD = 11.93 GHS
16 January 20241 USD = 11.97 GHS
17 January 20241 USD = 11.99 GHS
18 January 20241 USD = 11.92 GHS
19 January 20241 USD = 11.95 GHS
22 January 20241 USD = 12.07 GHS
23 January 20241 USD = 12.00 GHS
24 January 20241 USD = 11.98 GHS
25 January 20241 USD = 12.10 GHS
26 January 20241 USD = 12.10 GHS
28 January 20241 USD = 12.20 GHS
29 January 20241 USD = 12.36 GHS
30 January 20241 USD = 12.30 GHS
31 January 20241 USD = 12.31 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.