United States dollar danish krone history for October 2023. The highest quote for this month is 7.1375 (03/10/2023) and the lowest 7.1081 (03/10/2023). The difference between high and low is 0.41.
USD DKK average rate for October 2023 is 7.05983, the change between 01/10/2023 and 31/10/2023 is +0.33 %.
01 October 2023 | 1 USD = 7.06 DKK |
03 October 2023 | 1 USD = 7.12 DKK |
04 October 2023 | 1 USD = 7.12 DKK |
06 October 2023 | 1 USD = 7.07 DKK |
09 October 2023 | 1 USD = 7.06 DKK |
10 October 2023 | 1 USD = 7.05 DKK |
11 October 2023 | 1 USD = 7.03 DKK |
13 October 2023 | 1 USD = 7.08 DKK |
16 October 2023 | 1 USD = 7.09 DKK |
17 October 2023 | 1 USD = 7.07 DKK |
18 October 2023 | 1 USD = 7.06 DKK |
19 October 2023 | 1 USD = 7.08 DKK |
20 October 2023 | 1 USD = 7.05 DKK |
21 October 2023 | 1 USD = 7.04 DKK |
22 October 2023 | 1 USD = 7.05 DKK |
23 October 2023 | 1 USD = 7.05 DKK |
24 October 2023 | 1 USD = 6.99 DKK |
25 October 2023 | 1 USD = 7.04 DKK |
26 October 2023 | 1 USD = 7.06 DKK |
27 October 2023 | 1 USD = 7.07 DKK |
28 October 2023 | 1 USD = 7.06 DKK |
29 October 2023 | 1 USD = 7.06 DKK |
30 October 2023 | 1 USD = 7.07 DKK |
31 October 2023 | 1 USD = 7.03 DKK |