United States dollar danish krone history for February 2024. The highest quote for this month is 6.9702 (14/02/2024) and the lowest 6.9438 (14/02/2024). The difference between high and low is 0.38.
USD DKK average rate for February 2024 is 6.90695, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
| 01 February 2024 | 1 USD = 6.90 DKK |
| 02 February 2024 | 1 USD = 6.85 DKK |
| 03 February 2024 | 1 USD = 6.91 DKK |
| 04 February 2024 | 1 USD = 6.91 DKK |
| 05 February 2024 | 1 USD = 6.91 DKK |
| 06 February 2024 | 1 USD = 6.94 DKK |
| 07 February 2024 | 1 USD = 6.93 DKK |
| 08 February 2024 | 1 USD = 6.92 DKK |
| 09 February 2024 | 1 USD = 6.92 DKK |
| 10 February 2024 | 1 USD = 6.91 DKK |
| 11 February 2024 | 1 USD = 6.91 DKK |
| 12 February 2024 | 1 USD = 6.90 DKK |
| 13 February 2024 | 1 USD = 6.92 DKK |
| 14 February 2024 | 1 USD = 6.96 DKK |
| 15 February 2024 | 1 USD = 6.95 DKK |
| 16 February 2024 | 1 USD = 6.92 DKK |
| 17 February 2024 | 1 USD = 6.92 DKK |
| 18 February 2024 | 1 USD = 6.92 DKK |
| 19 February 2024 | 1 USD = 6.91 DKK |
| 20 February 2024 | 1 USD = 6.92 DKK |
| 21 February 2024 | 1 USD = 6.90 DKK |
| 22 February 2024 | 1 USD = 6.89 DKK |
| 23 February 2024 | 1 USD = 6.89 DKK |
| 25 February 2024 | 1 USD = 6.88 DKK |
| 26 February 2024 | 1 USD = 6.89 DKK |
| 27 February 2024 | 1 USD = 6.87 DKK |
| 28 February 2024 | 1 USD = 6.87 DKK |
| 29 February 2024 | 1 USD = 6.88 DKK |