United States dollar danish krone history for December 2023. The highest quote for this month is 6.9472 (08/12/2023) and the lowest 6.9236 (09/12/2023). The difference between high and low is 0.34.
USD DKK average rate for December 2023 is 6.83414, the change between 01/12/2023 and 31/12/2023 is +1.36 %.
01 December 2023 | 1 USD = 6.84 DKK |
03 December 2023 | 1 USD = 6.85 DKK |
04 December 2023 | 1 USD = 6.84 DKK |
05 December 2023 | 1 USD = 6.88 DKK |
06 December 2023 | 1 USD = 6.91 DKK |
07 December 2023 | 1 USD = 6.93 DKK |
08 December 2023 | 1 USD = 6.91 DKK |
09 December 2023 | 1 USD = 6.92 DKK |
10 December 2023 | 1 USD = 6.92 DKK |
11 December 2023 | 1 USD = 6.93 DKK |
12 December 2023 | 1 USD = 6.92 DKK |
13 December 2023 | 1 USD = 6.90 DKK |
14 December 2023 | 1 USD = 6.85 DKK |
15 December 2023 | 1 USD = 6.78 DKK |
16 December 2023 | 1 USD = 6.84 DKK |
17 December 2023 | 1 USD = 6.84 DKK |
18 December 2023 | 1 USD = 6.84 DKK |
19 December 2023 | 1 USD = 6.82 DKK |
20 December 2023 | 1 USD = 6.79 DKK |
21 December 2023 | 1 USD = 6.81 DKK |
22 December 2023 | 1 USD = 6.77 DKK |
24 December 2023 | 1 USD = 6.77 DKK |
25 December 2023 | 1 USD = 6.77 DKK |
26 December 2023 | 1 USD = 6.77 DKK |
27 December 2023 | 1 USD = 6.75 DKK |
28 December 2023 | 1 USD = 6.71 DKK |
29 December 2023 | 1 USD = 6.73 DKK |
31 December 2023 | 1 USD = 6.75 DKK |