United States dollar danish krone history for November 2023. The highest quote for this month is 7.0942 (01/11/2023) and the lowest 7.0539 (01/11/2023). The difference between high and low is 0.57.
USD DKK average rate for November 2023 is 6.88947, the change between 01/11/2023 and 30/11/2023 is +3.69 %.
| 01 November 2023 | 1 USD = 7.06 DKK |
| 06 November 2023 | 1 USD = 6.95 DKK |
| 07 November 2023 | 1 USD = 6.96 DKK |
| 08 November 2023 | 1 USD = 6.97 DKK |
| 09 November 2023 | 1 USD = 6.96 DKK |
| 10 November 2023 | 1 USD = 6.99 DKK |
| 12 November 2023 | 1 USD = 6.98 DKK |
| 13 November 2023 | 1 USD = 6.98 DKK |
| 14 November 2023 | 1 USD = 6.97 DKK |
| 15 November 2023 | 1 USD = 6.86 DKK |
| 16 November 2023 | 1 USD = 6.87 DKK |
| 17 November 2023 | 1 USD = 6.87 DKK |
| 19 November 2023 | 1 USD = 6.83 DKK |
| 20 November 2023 | 1 USD = 6.84 DKK |
| 21 November 2023 | 1 USD = 6.81 DKK |
| 22 November 2023 | 1 USD = 6.83 DKK |
| 23 November 2023 | 1 USD = 6.85 DKK |
| 26 November 2023 | 1 USD = 6.81 DKK |
| 27 November 2023 | 1 USD = 6.81 DKK |
| 28 November 2023 | 1 USD = 6.80 DKK |
| 29 November 2023 | 1 USD = 6.77 DKK |
| 30 November 2023 | 1 USD = 6.79 DKK |