United States dollar pound sterling history for December 2023. The highest quote for this month is 0.7997 (08/12/2023) and the lowest 0.79691 (10/12/2023). The difference between high and low is 0.35.
USD GBP average rate for December 2023 is 0.78983, the change between 01/12/2023 and 31/12/2023 is +0.79 %.
01 December 2023 | 1 USD = 0.7917 GBP |
03 December 2023 | 1 USD = 0.7864 GBP |
04 December 2023 | 1 USD = 0.7866 GBP |
05 December 2023 | 1 USD = 0.7915 GBP |
06 December 2023 | 1 USD = 0.7940 GBP |
07 December 2023 | 1 USD = 0.7963 GBP |
08 December 2023 | 1 USD = 0.7943 GBP |
10 December 2023 | 1 USD = 0.7969 GBP |
11 December 2023 | 1 USD = 0.7965 GBP |
12 December 2023 | 1 USD = 0.7965 GBP |
13 December 2023 | 1 USD = 0.7955 GBP |
14 December 2023 | 1 USD = 0.7922 GBP |
15 December 2023 | 1 USD = 0.7830 GBP |
17 December 2023 | 1 USD = 0.7887 GBP |
18 December 2023 | 1 USD = 0.7891 GBP |
19 December 2023 | 1 USD = 0.7904 GBP |
20 December 2023 | 1 USD = 0.7854 GBP |
21 December 2023 | 1 USD = 0.7911 GBP |
22 December 2023 | 1 USD = 0.7883 GBP |
24 December 2023 | 1 USD = 0.7875 GBP |
25 December 2023 | 1 USD = 0.7888 GBP |
26 December 2023 | 1 USD = 0.7871 GBP |
27 December 2023 | 1 USD = 0.7857 GBP |
28 December 2023 | 1 USD = 0.7812 GBP |
29 December 2023 | 1 USD = 0.7853 GBP |
31 December 2023 | 1 USD = 0.7854 GBP |