Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (16 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

24 June 20191 GBP = 1.27400 USD
23 June 20191 GBP = 1.27510 USD
21 June 20191 GBP = 1.27410 USD
20 June 20191 GBP = 1.27080 USD
19 June 20191 GBP = 1.26570 USD
18 June 20191 GBP = 1.25670 USD
17 June 20191 GBP = 1.25420 USD
16 June 20191 GBP = 1.25960 USD
14 June 20191 GBP = 1.25930 USD
13 June 20191 GBP = 1.26800 USD
12 June 20191 GBP = 1.26930 USD
11 June 20191 GBP = 1.27240 USD
10 June 20191 GBP = 1.26910 USD
09 June 20191 GBP = 1.27230 USD
07 June 20191 GBP = 1.27340 USD
06 June 20191 GBP = 1.26980 USD
05 June 20191 GBP = 1.26890 USD
04 June 20191 GBP = 1.27030 USD
03 June 20191 GBP = 1.26640 USD
02 June 20191 GBP = 1.26400 USD
31 May 20191 GBP = 1.26280 USD
30 May 20191 GBP = 1.26100 USD
29 May 20191 GBP = 1.26290 USD
28 May 20191 GBP = 1.26600 USD
27 May 20191 GBP = 1.26820 USD
26 May 20191 GBP = 1.27250 USD
24 May 20191 GBP = 1.27120 USD
23 May 20191 GBP = 1.26650 USD
22 May 20191 GBP = 1.26640 USD
21 May 20191 GBP = 1.27030 USD
20 May 20191 GBP = 1.27290 USD
19 May 20191 GBP = 1.27320 USD
17 May 20191 GBP = 1.27200 USD
16 May 20191 GBP = 1.27980 USD
15 May 20191 GBP = 1.28480 USD
14 May 20191 GBP = 1.29070 USD
13 May 20191 GBP = 1.29630 USD
12 May 20191 GBP = 1.30110 USD
10 May 20191 GBP = 1.30080 USD
09 May 20191 GBP = 1.30100 USD
08 May 20191 GBP = 1.30120 USD
07 May 20191 GBP = 1.30690 USD
06 May 20191 GBP = 1.30990 USD
05 May 20191 GBP = 1.31510 USD
03 May 20191 GBP = 1.31680 USD
02 May 20191 GBP = 1.30330 USD
01 May 20191 GBP = 1.30530 USD
30 April 20191 GBP = 1.30400 USD
29 April 20191 GBP = 1.29320 USD
28 April 20191 GBP = 1.29200 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations