Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (15 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

23 May 20181 GBP = 1.33370 USD
22 May 20181 GBP = 1.34410 USD
21 May 20181 GBP = 1.34320 USD
20 May 20181 GBP = 1.34770 USD
18 May 20181 GBP = 1.34690 USD
17 May 20181 GBP = 1.35150 USD
16 May 20181 GBP = 1.35480 USD
15 May 20181 GBP = 1.35000 USD
14 May 20181 GBP = 1.35620 USD
13 May 20181 GBP = 1.35540 USD
11 May 20181 GBP = 1.35410 USD
10 May 20181 GBP = 1.35230 USD
09 May 20181 GBP = 1.35450 USD
08 May 20181 GBP = 1.35530 USD
07 May 20181 GBP = 1.35700 USD
06 May 20181 GBP = 1.35320 USD
04 May 20181 GBP = 1.35640 USD
03 May 20181 GBP = 1.35720 USD
02 May 20181 GBP = 1.35740 USD
01 May 20181 GBP = 1.36090 USD
30 April 20181 GBP = 1.37720 USD
29 April 20181 GBP = 1.37710 USD
27 April 20181 GBP = 1.37880 USD
26 April 20181 GBP = 1.39190 USD
25 April 20181 GBP = 1.39390 USD
24 April 20181 GBP = 1.39940 USD
23 April 20181 GBP = 1.39380 USD
22 April 20181 GBP = 1.40020 USD
20 April 20181 GBP = 1.40280 USD
19 April 20181 GBP = 1.40860 USD
18 April 20181 GBP = 1.42040 USD
17 April 20181 GBP = 1.42970 USD
16 April 20181 GBP = 1.43420 USD
15 April 20181 GBP = 1.42470 USD
13 April 20181 GBP = 1.42560 USD
12 April 20181 GBP = 1.42380 USD
11 April 20181 GBP = 1.41890 USD
10 April 20181 GBP = 1.41820 USD
09 April 20181 GBP = 1.41380 USD
08 April 20181 GBP = 1.40920 USD
06 April 20181 GBP = 1.40850 USD
05 April 20181 GBP = 1.40090 USD
04 April 20181 GBP = 1.40880 USD
03 April 20181 GBP = 1.40690 USD
02 April 20181 GBP = 1.40470 USD
01 April 20181 GBP = 1.40380 USD
30 March 20181 GBP = 1.40450 USD
29 March 20181 GBP = 1.40290 USD
28 March 20181 GBP = 1.40800 USD
27 March 20181 GBP = 1.41760 USD