Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (15 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

17 October 20181 GBP = 1.31810 USD
16 October 20181 GBP = 1.31850 USD
15 October 20181 GBP = 1.31550 USD
14 October 20181 GBP = 1.31040 USD
12 October 20181 GBP = 1.31490 USD
11 October 20181 GBP = 1.32340 USD
10 October 20181 GBP = 1.32070 USD
09 October 20181 GBP = 1.31570 USD
08 October 20181 GBP = 1.30930 USD
07 October 20181 GBP = 1.31270 USD
05 October 20181 GBP = 1.31210 USD
04 October 20181 GBP = 1.30240 USD
03 October 20181 GBP = 1.29410 USD
02 October 20181 GBP = 1.29820 USD
01 October 20181 GBP = 1.30440 USD
30 September 20181 GBP = 1.30390 USD
28 September 20181 GBP = 1.30320 USD
27 September 20181 GBP = 1.30790 USD
26 September 20181 GBP = 1.31730 USD
25 September 20181 GBP = 1.31800 USD
24 September 20181 GBP = 1.31170 USD
23 September 20181 GBP = 1.30800 USD
21 September 20181 GBP = 1.30970 USD
20 September 20181 GBP = 1.32710 USD
19 September 20181 GBP = 1.31410 USD
18 September 20181 GBP = 1.31680 USD
17 September 20181 GBP = 1.31460 USD
16 September 20181 GBP = 1.30730 USD
14 September 20181 GBP = 1.30650 USD
13 September 20181 GBP = 1.31110 USD
12 September 20181 GBP = 1.30450 USD
11 September 20181 GBP = 1.30160 USD
10 September 20181 GBP = 1.30260 USD
09 September 20181 GBP = 1.29300 USD
07 September 20181 GBP = 1.29150 USD
06 September 20181 GBP = 1.29250 USD
05 September 20181 GBP = 1.29150 USD
04 September 20181 GBP = 1.28580 USD
03 September 20181 GBP = 1.28690 USD
02 September 20181 GBP = 1.29230 USD
31 August 20181 GBP = 1.29570 USD
30 August 20181 GBP = 1.30110 USD
29 August 20181 GBP = 1.30360 USD
28 August 20181 GBP = 1.28680 USD
27 August 20181 GBP = 1.28970 USD
26 August 20181 GBP = 1.28610 USD
24 August 20181 GBP = 1.28440 USD
23 August 20181 GBP = 1.28110 USD
22 August 20181 GBP = 1.29050 USD
21 August 20181 GBP = 1.29060 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations