Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (16 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

21 January 20191 GBP = 1.28490 USD
20 January 20191 GBP = 1.28680 USD
18 January 20191 GBP = 1.29840 USD
17 January 20191 GBP = 1.28860 USD
16 January 20191 GBP = 1.28720 USD
15 January 20191 GBP = 1.28750 USD
14 January 20191 GBP = 1.28500 USD
13 January 20191 GBP = 1.28630 USD
11 January 20191 GBP = 1.27540 USD
10 January 20191 GBP = 1.28000 USD
09 January 20191 GBP = 1.27380 USD
08 January 20191 GBP = 1.27860 USD
07 January 20191 GBP = 1.27350 USD
06 January 20191 GBP = 1.27280 USD
04 January 20191 GBP = 1.26290 USD
03 January 20191 GBP = 1.25220 USD
02 January 20191 GBP = 1.27540 USD
01 January 20191 GBP = 1.27380 USD
31 December 20181 GBP = 1.26940 USD
30 December 20181 GBP = 1.26980 USD
28 December 20181 GBP = 1.26460 USD
27 December 20181 GBP = 1.26490 USD
26 December 20181 GBP = 1.26890 USD
25 December 20181 GBP = 1.27110 USD
24 December 20181 GBP = 1.26490 USD
23 December 20181 GBP = 1.26450 USD
21 December 20181 GBP = 1.26700 USD
20 December 20181 GBP = 1.26280 USD
19 December 20181 GBP = 1.26550 USD
18 December 20181 GBP = 1.26160 USD
17 December 20181 GBP = 1.25860 USD
16 December 20181 GBP = 1.25810 USD
14 December 20181 GBP = 1.26550 USD
13 December 20181 GBP = 1.26290 USD
12 December 20181 GBP = 1.24930 USD
11 December 20181 GBP = 1.25610 USD
10 December 20181 GBP = 1.27210 USD
09 December 20181 GBP = 1.27140 USD
07 December 20181 GBP = 1.27790 USD
06 December 20181 GBP = 1.27280 USD
05 December 20181 GBP = 1.27210 USD
04 December 20181 GBP = 1.27260 USD
03 December 20181 GBP = 1.27530 USD
02 December 20181 GBP = 1.27380 USD
30 November 20181 GBP = 1.27840 USD
29 November 20181 GBP = 1.28240 USD
28 November 20181 GBP = 1.27440 USD
27 November 20181 GBP = 1.28120 USD
26 November 20181 GBP = 1.28120 USD
25 November 20181 GBP = 1.28200 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations