Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (15 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

17 August 20181 GBP = 1.27320 USD
16 August 20181 GBP = 1.27060 USD
15 August 20181 GBP = 1.26940 USD
14 August 20181 GBP = 1.27180 USD
13 August 20181 GBP = 1.27630 USD
12 August 20181 GBP = 1.27590 USD
10 August 20181 GBP = 1.27720 USD
09 August 20181 GBP = 1.28280 USD
08 August 20181 GBP = 1.28820 USD
07 August 20181 GBP = 1.29470 USD
06 August 20181 GBP = 1.29450 USD
05 August 20181 GBP = 1.30040 USD
03 August 20181 GBP = 1.30000 USD
02 August 20181 GBP = 1.30180 USD
01 August 20181 GBP = 1.31260 USD
31 July 20181 GBP = 1.31220 USD
30 July 20181 GBP = 1.31350 USD
29 July 20181 GBP = 1.31120 USD
26 July 20181 GBP = 1.31090 USD
25 July 20181 GBP = 1.32000 USD
24 July 20181 GBP = 1.31520 USD
23 July 20181 GBP = 1.31030 USD
22 July 20181 GBP = 1.31470 USD
19 July 20181 GBP = 1.30230 USD
18 July 20181 GBP = 1.30780 USD
17 July 20181 GBP = 1.31060 USD
16 July 20181 GBP = 1.32360 USD
15 July 20181 GBP = 1.32280 USD
12 July 20181 GBP = 1.31800 USD
11 July 20181 GBP = 1.32100 USD
10 July 20181 GBP = 1.32570 USD
09 July 20181 GBP = 1.32560 USD
08 July 20181 GBP = 1.32980 USD
06 July 20181 GBP = 1.32710 USD
05 July 20181 GBP = 1.32260 USD
04 July 20181 GBP = 1.32290 USD
03 July 20181 GBP = 1.31940 USD
02 July 20181 GBP = 1.31440 USD
01 July 20181 GBP = 1.32080 USD
29 June 20181 GBP = 1.31890 USD
28 June 20181 GBP = 1.30750 USD
27 June 20181 GBP = 1.31200 USD
26 June 20181 GBP = 1.32210 USD
25 June 20181 GBP = 1.32780 USD
24 June 20181 GBP = 1.32620 USD
22 June 20181 GBP = 1.32590 USD
21 June 20181 GBP = 1.32480 USD
20 June 20181 GBP = 1.31750 USD
19 June 20181 GBP = 1.31730 USD
18 June 20181 GBP = 1.32590 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations