Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (16 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

22 March 20191 GBP = 1.32170 USD
21 March 20191 GBP = 1.32050 USD
20 March 20191 GBP = 1.32710 USD
19 March 20191 GBP = 1.32640 USD
18 March 20191 GBP = 1.32970 USD
17 March 20191 GBP = 1.32920 USD
15 March 20191 GBP = 1.32590 USD
14 March 20191 GBP = 1.32860 USD
13 March 20191 GBP = 1.30670 USD
12 March 20191 GBP = 1.32490 USD
11 March 20191 GBP = 1.29880 USD
10 March 20191 GBP = 1.29840 USD
08 March 20191 GBP = 1.30920 USD
07 March 20191 GBP = 1.31820 USD
06 March 20191 GBP = 1.31570 USD
05 March 20191 GBP = 1.31790 USD
04 March 20191 GBP = 1.32400 USD
03 March 20191 GBP = 1.32330 USD
01 March 20191 GBP = 1.32650 USD
28 February 20191 GBP = 1.33180 USD
27 February 20191 GBP = 1.32580 USD
26 February 20191 GBP = 1.31270 USD
25 February 20191 GBP = 1.30660 USD
24 February 20191 GBP = 1.30630 USD
22 February 20191 GBP = 1.30410 USD
21 February 20191 GBP = 1.30450 USD
20 February 20191 GBP = 1.30610 USD
19 February 20191 GBP = 1.29240 USD
18 February 20191 GBP = 1.29060 USD
17 February 20191 GBP = 1.29020 USD
15 February 20191 GBP = 1.27980 USD
14 February 20191 GBP = 1.28570 USD
13 February 20191 GBP = 1.28920 USD
12 February 20191 GBP = 1.28640 USD
11 February 20191 GBP = 1.29370 USD
10 February 20191 GBP = 1.29340 USD
08 February 20191 GBP = 1.29490 USD
07 February 20191 GBP = 1.29340 USD
06 February 20191 GBP = 1.29570 USD
05 February 20191 GBP = 1.30310 USD
04 February 20191 GBP = 1.30770 USD
03 February 20191 GBP = 1.30800 USD
01 February 20191 GBP = 1.31090 USD
31 January 20191 GBP = 1.31170 USD
30 January 20191 GBP = 1.30800 USD
29 January 20191 GBP = 1.31600 USD
28 January 20191 GBP = 1.32080 USD
27 January 20191 GBP = 1.32100 USD
25 January 20191 GBP = 1.31220 USD
24 January 20191 GBP = 1.30820 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations