Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (15 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

23 May 20181 USD = 0.749800 GBP
22 May 20181 USD = 0.744000 GBP
21 May 20181 USD = 0.744500 GBP
20 May 20181 USD = 0.742000 GBP
18 May 20181 USD = 0.742500 GBP
17 May 20181 USD = 0.739900 GBP
16 May 20181 USD = 0.738100 GBP
15 May 20181 USD = 0.740700 GBP
14 May 20181 USD = 0.737300 GBP
13 May 20181 USD = 0.737800 GBP
11 May 20181 USD = 0.738500 GBP
10 May 20181 USD = 0.739500 GBP
09 May 20181 USD = 0.738300 GBP
08 May 20181 USD = 0.737800 GBP
07 May 20181 USD = 0.736900 GBP
06 May 20181 USD = 0.739000 GBP
04 May 20181 USD = 0.737300 GBP
03 May 20181 USD = 0.736800 GBP
02 May 20181 USD = 0.736700 GBP
01 May 20181 USD = 0.734800 GBP
30 April 20181 USD = 0.726100 GBP
29 April 20181 USD = 0.726200 GBP
27 April 20181 USD = 0.725300 GBP
26 April 20181 USD = 0.718400 GBP
25 April 20181 USD = 0.717400 GBP
24 April 20181 USD = 0.714600 GBP
23 April 20181 USD = 0.717500 GBP
22 April 20181 USD = 0.714200 GBP
20 April 20181 USD = 0.712900 GBP
19 April 20181 USD = 0.709900 GBP
18 April 20181 USD = 0.704000 GBP
17 April 20181 USD = 0.699500 GBP
16 April 20181 USD = 0.697300 GBP
15 April 20181 USD = 0.701900 GBP
13 April 20181 USD = 0.701400 GBP
12 April 20181 USD = 0.702300 GBP
11 April 20181 USD = 0.704800 GBP
10 April 20181 USD = 0.705100 GBP
09 April 20181 USD = 0.707300 GBP
08 April 20181 USD = 0.709600 GBP
06 April 20181 USD = 0.710000 GBP
05 April 20181 USD = 0.713800 GBP
04 April 20181 USD = 0.709800 GBP
03 April 20181 USD = 0.710800 GBP
02 April 20181 USD = 0.711900 GBP
01 April 20181 USD = 0.712300 GBP
30 March 20181 USD = 0.712000 GBP
29 March 20181 USD = 0.712800 GBP
28 March 20181 USD = 0.710200 GBP
27 March 20181 USD = 0.705400 GBP