Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (15 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

12 December 20181 USD = 0.792200 GBP
11 December 20181 USD = 0.796100 GBP
10 December 20181 USD = 0.786100 GBP
09 December 20181 USD = 0.786500 GBP
07 December 20181 USD = 0.782600 GBP
06 December 20181 USD = 0.785700 GBP
05 December 20181 USD = 0.786100 GBP
04 December 20181 USD = 0.785800 GBP
03 December 20181 USD = 0.784100 GBP
02 December 20181 USD = 0.785100 GBP
30 November 20181 USD = 0.782200 GBP
29 November 20181 USD = 0.779800 GBP
28 November 20181 USD = 0.784700 GBP
27 November 20181 USD = 0.780500 GBP
26 November 20181 USD = 0.780500 GBP
25 November 20181 USD = 0.780000 GBP
23 November 20181 USD = 0.776600 GBP
22 November 20181 USD = 0.782600 GBP
21 November 20181 USD = 0.781900 GBP
20 November 20181 USD = 0.777600 GBP
19 November 20181 USD = 0.779200 GBP
18 November 20181 USD = 0.779100 GBP
16 November 20181 USD = 0.783300 GBP
15 November 20181 USD = 0.770100 GBP
14 November 20181 USD = 0.768400 GBP
13 November 20181 USD = 0.777700 GBP
12 November 20181 USD = 0.772900 GBP
11 November 20181 USD = 0.773700 GBP
09 November 20181 USD = 0.765300 GBP
08 November 20181 USD = 0.761700 GBP
07 November 20181 USD = 0.762600 GBP
06 November 20181 USD = 0.765800 GBP
05 November 20181 USD = 0.768900 GBP
04 November 20181 USD = 0.768900 GBP
02 November 20181 USD = 0.769000 GBP
01 November 20181 USD = 0.783100 GBP
31 October 20181 USD = 0.786900 GBP
30 October 20181 USD = 0.781100 GBP
29 October 20181 USD = 0.779400 GBP
28 October 20181 USD = 0.779200 GBP
26 October 20181 USD = 0.779800 GBP
25 October 20181 USD = 0.779800 GBP
24 October 20181 USD = 0.775900 GBP
23 October 20181 USD = 0.770300 GBP
22 October 20181 USD = 0.771300 GBP
21 October 20181 USD = 0.765400 GBP
19 October 20181 USD = 0.766300 GBP
18 October 20181 USD = 0.767800 GBP
17 October 20181 USD = 0.763100 GBP
16 October 20181 USD = 0.758300 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations