Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (15 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

17 October 20181 USD = 0.762100 GBP
16 October 20181 USD = 0.758300 GBP
15 October 20181 USD = 0.760200 GBP
14 October 20181 USD = 0.763100 GBP
12 October 20181 USD = 0.760500 GBP
11 October 20181 USD = 0.755600 GBP
10 October 20181 USD = 0.757200 GBP
09 October 20181 USD = 0.760100 GBP
08 October 20181 USD = 0.763800 GBP
07 October 20181 USD = 0.761800 GBP
05 October 20181 USD = 0.762100 GBP
04 October 20181 USD = 0.767800 GBP
03 October 20181 USD = 0.772800 GBP
02 October 20181 USD = 0.770300 GBP
01 October 20181 USD = 0.766700 GBP
30 September 20181 USD = 0.766900 GBP
28 September 20181 USD = 0.767300 GBP
27 September 20181 USD = 0.764600 GBP
26 September 20181 USD = 0.759100 GBP
25 September 20181 USD = 0.758700 GBP
24 September 20181 USD = 0.762400 GBP
23 September 20181 USD = 0.764500 GBP
21 September 20181 USD = 0.763600 GBP
20 September 20181 USD = 0.753500 GBP
19 September 20181 USD = 0.761000 GBP
18 September 20181 USD = 0.759400 GBP
17 September 20181 USD = 0.760700 GBP
16 September 20181 USD = 0.764900 GBP
14 September 20181 USD = 0.765400 GBP
13 September 20181 USD = 0.762700 GBP
12 September 20181 USD = 0.766600 GBP
11 September 20181 USD = 0.768300 GBP
10 September 20181 USD = 0.767700 GBP
09 September 20181 USD = 0.773400 GBP
07 September 20181 USD = 0.774300 GBP
06 September 20181 USD = 0.773700 GBP
05 September 20181 USD = 0.774300 GBP
04 September 20181 USD = 0.777700 GBP
03 September 20181 USD = 0.777100 GBP
02 September 20181 USD = 0.773800 GBP
31 August 20181 USD = 0.771800 GBP
30 August 20181 USD = 0.768600 GBP
29 August 20181 USD = 0.767100 GBP
28 August 20181 USD = 0.777100 GBP
27 August 20181 USD = 0.775400 GBP
26 August 20181 USD = 0.777600 GBP
24 August 20181 USD = 0.778600 GBP
23 August 20181 USD = 0.780600 GBP
22 August 20181 USD = 0.774900 GBP
21 August 20181 USD = 0.774900 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations