Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (16 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

21 May 20191 USD = 0.787700 GBP
20 May 20191 USD = 0.785600 GBP
19 May 20191 USD = 0.785500 GBP
17 May 20191 USD = 0.786200 GBP
16 May 20191 USD = 0.781400 GBP
15 May 20191 USD = 0.778400 GBP
14 May 20191 USD = 0.774800 GBP
13 May 20191 USD = 0.771400 GBP
12 May 20191 USD = 0.768600 GBP
10 May 20191 USD = 0.768800 GBP
09 May 20191 USD = 0.768700 GBP
08 May 20191 USD = 0.768500 GBP
07 May 20191 USD = 0.765200 GBP
06 May 20191 USD = 0.763400 GBP
05 May 20191 USD = 0.760400 GBP
03 May 20191 USD = 0.759400 GBP
02 May 20191 USD = 0.767300 GBP
01 May 20191 USD = 0.766100 GBP
30 April 20191 USD = 0.766900 GBP
29 April 20191 USD = 0.773300 GBP
28 April 20191 USD = 0.774000 GBP
26 April 20191 USD = 0.774300 GBP
25 April 20191 USD = 0.775400 GBP
24 April 20191 USD = 0.774900 GBP
23 April 20191 USD = 0.772900 GBP
22 April 20191 USD = 0.770300 GBP
21 April 20191 USD = 0.769600 GBP
19 April 20191 USD = 0.769300 GBP
18 April 20191 USD = 0.769600 GBP
17 April 20191 USD = 0.766900 GBP
16 April 20191 USD = 0.766500 GBP
15 April 20191 USD = 0.763200 GBP
14 April 20191 USD = 0.764300 GBP
12 April 20191 USD = 0.764800 GBP
11 April 20191 USD = 0.765900 GBP
10 April 20191 USD = 0.763400 GBP
09 April 20191 USD = 0.765900 GBP
08 April 20191 USD = 0.765500 GBP
07 April 20191 USD = 0.767000 GBP
05 April 20191 USD = 0.767000 GBP
04 April 20191 USD = 0.764700 GBP
03 April 20191 USD = 0.758900 GBP
02 April 20191 USD = 0.761800 GBP
01 April 20191 USD = 0.765200 GBP
31 March 20191 USD = 0.767900 GBP
29 March 20191 USD = 0.765900 GBP
28 March 20191 USD = 0.760300 GBP
27 March 20191 USD = 0.756900 GBP
26 March 20191 USD = 0.756700 GBP
25 March 20191 USD = 0.757200 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations