Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (16 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

21 February 20191 USD = 0.766000 GBP
20 February 20191 USD = 0.765600 GBP
19 February 20191 USD = 0.773800 GBP
18 February 20191 USD = 0.774900 GBP
17 February 20191 USD = 0.775100 GBP
15 February 20191 USD = 0.781400 GBP
14 February 20191 USD = 0.777800 GBP
13 February 20191 USD = 0.775700 GBP
12 February 20191 USD = 0.777400 GBP
11 February 20191 USD = 0.773000 GBP
10 February 20191 USD = 0.773200 GBP
08 February 20191 USD = 0.772300 GBP
07 February 20191 USD = 0.773100 GBP
06 February 20191 USD = 0.771800 GBP
05 February 20191 USD = 0.767400 GBP
04 February 20191 USD = 0.764700 GBP
03 February 20191 USD = 0.764600 GBP
01 February 20191 USD = 0.762800 GBP
31 January 20191 USD = 0.762400 GBP
30 January 20191 USD = 0.764500 GBP
29 January 20191 USD = 0.759900 GBP
28 January 20191 USD = 0.757100 GBP
27 January 20191 USD = 0.757000 GBP
25 January 20191 USD = 0.762100 GBP
24 January 20191 USD = 0.764400 GBP
23 January 20191 USD = 0.771700 GBP
22 January 20191 USD = 0.775700 GBP
21 January 20191 USD = 0.778000 GBP
20 January 20191 USD = 0.777100 GBP
18 January 20191 USD = 0.770200 GBP
17 January 20191 USD = 0.776100 GBP
16 January 20191 USD = 0.776900 GBP
15 January 20191 USD = 0.776700 GBP
14 January 20191 USD = 0.778200 GBP
13 January 20191 USD = 0.777400 GBP
11 January 20191 USD = 0.784100 GBP
10 January 20191 USD = 0.781300 GBP
09 January 20191 USD = 0.785100 GBP
08 January 20191 USD = 0.782100 GBP
07 January 20191 USD = 0.785200 GBP
06 January 20191 USD = 0.785700 GBP
04 January 20191 USD = 0.791800 GBP
03 January 20191 USD = 0.798600 GBP
02 January 20191 USD = 0.784100 GBP
01 January 20191 USD = 0.785100 GBP
31 December 20181 USD = 0.787800 GBP
30 December 20181 USD = 0.787500 GBP
28 December 20181 USD = 0.790800 GBP
27 December 20181 USD = 0.790600 GBP
26 December 20181 USD = 0.788100 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations