Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (15 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

17 August 20181 USD = 0.785400 GBP
16 August 20181 USD = 0.787000 GBP
15 August 20181 USD = 0.787800 GBP
14 August 20181 USD = 0.786300 GBP
13 August 20181 USD = 0.783500 GBP
12 August 20181 USD = 0.783800 GBP
10 August 20181 USD = 0.783000 GBP
09 August 20181 USD = 0.779500 GBP
08 August 20181 USD = 0.776300 GBP
07 August 20181 USD = 0.772400 GBP
06 August 20181 USD = 0.772500 GBP
05 August 20181 USD = 0.769000 GBP
03 August 20181 USD = 0.769300 GBP
02 August 20181 USD = 0.768200 GBP
01 August 20181 USD = 0.761800 GBP
31 July 20181 USD = 0.762100 GBP
30 July 20181 USD = 0.761300 GBP
29 July 20181 USD = 0.762700 GBP
26 July 20181 USD = 0.762900 GBP
25 July 20181 USD = 0.757600 GBP
24 July 20181 USD = 0.760300 GBP
23 July 20181 USD = 0.763200 GBP
22 July 20181 USD = 0.760600 GBP
19 July 20181 USD = 0.767900 GBP
18 July 20181 USD = 0.764600 GBP
17 July 20181 USD = 0.763000 GBP
16 July 20181 USD = 0.755500 GBP
15 July 20181 USD = 0.756000 GBP
12 July 20181 USD = 0.758700 GBP
11 July 20181 USD = 0.757000 GBP
10 July 20181 USD = 0.754300 GBP
09 July 20181 USD = 0.754400 GBP
08 July 20181 USD = 0.752000 GBP
06 July 20181 USD = 0.753600 GBP
05 July 20181 USD = 0.756100 GBP
04 July 20181 USD = 0.755900 GBP
03 July 20181 USD = 0.757900 GBP
02 July 20181 USD = 0.760800 GBP
01 July 20181 USD = 0.757100 GBP
29 June 20181 USD = 0.758200 GBP
28 June 20181 USD = 0.764800 GBP
27 June 20181 USD = 0.762200 GBP
26 June 20181 USD = 0.756400 GBP
25 June 20181 USD = 0.753100 GBP
24 June 20181 USD = 0.754000 GBP
22 June 20181 USD = 0.754200 GBP
21 June 20181 USD = 0.754800 GBP
20 June 20181 USD = 0.759000 GBP
19 June 20181 USD = 0.759100 GBP
18 June 20181 USD = 0.754200 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations