Swedish krona norwegian krone history for September 2023. The highest quote for this month is 0.982 (29/09/2023) and the lowest 0.9836 (26/09/2023). The difference between high and low is -0.16.
SEK NOK average rate for September 2023 is 0.96737, the change between 01/09/2023 and 30/09/2023 is -1.17 %.
01 September 2023 | 1 SEK = 0.9706 NOK |
04 September 2023 | 1 SEK = 0.9665 NOK |
05 September 2023 | 1 SEK = 0.9675 NOK |
06 September 2023 | 1 SEK = 0.9662 NOK |
07 September 2023 | 1 SEK = 0.9644 NOK |
08 September 2023 | 1 SEK = 0.9609 NOK |
11 September 2023 | 1 SEK = 0.9609 NOK |
12 September 2023 | 1 SEK = 0.9602 NOK |
13 September 2023 | 1 SEK = 0.9620 NOK |
14 September 2023 | 1 SEK = 0.9625 NOK |
15 September 2023 | 1 SEK = 0.9604 NOK |
18 September 2023 | 1 SEK = 0.9649 NOK |
19 September 2023 | 1 SEK = 0.9702 NOK |
20 September 2023 | 1 SEK = 0.9653 NOK |
21 September 2023 | 1 SEK = 0.9670 NOK |
22 September 2023 | 1 SEK = 0.9639 NOK |
25 September 2023 | 1 SEK = 0.9667 NOK |
26 September 2023 | 1 SEK = 0.9766 NOK |
27 September 2023 | 1 SEK = 0.9837 NOK |
28 September 2023 | 1 SEK = 0.9723 NOK |
29 September 2023 | 1 SEK = 0.9820 NOK |