Swedish krona norwegian krone history for January 2024. The highest quote for this month is 1.0134 (02/01/2024) and the lowest 1.0129 (09/01/2024). The difference between high and low is 0.05.
SEK NOK average rate for January 2024 is 1.00513, the change between 01/01/2024 and 31/01/2024 is +0.6 %.
01 January 2024 | 1 SEK = 1.009 NOK |
02 January 2024 | 1 SEK = 1.008 NOK |
03 January 2024 | 1 SEK = 1.014 NOK |
04 January 2024 | 1 SEK = 1.005 NOK |
05 January 2024 | 1 SEK = 1.008 NOK |
06 January 2024 | 1 SEK = 1.004 NOK |
07 January 2024 | 1 SEK = 1.004 NOK |
08 January 2024 | 1 SEK = 1.004 NOK |
09 January 2024 | 1 SEK = 1.013 NOK |
10 January 2024 | 1 SEK = 1.011 NOK |
11 January 2024 | 1 SEK = 1.013 NOK |
12 January 2024 | 1 SEK = 1.005 NOK |
15 January 2024 | 1 SEK = 1.001 NOK |
16 January 2024 | 1 SEK = 1.003 NOK |
17 January 2024 | 1 SEK = 1.003 NOK |
18 January 2024 | 1 SEK = 1.006 NOK |
19 January 2024 | 1 SEK = 1.004 NOK |
22 January 2024 | 1 SEK = 1.002 NOK |
23 January 2024 | 1 SEK = 1.005 NOK |
24 January 2024 | 1 SEK = 1.002 NOK |
25 January 2024 | 1 SEK = 1.003 NOK |
26 January 2024 | 1 SEK = 0.9997 NOK |
29 January 2024 | 1 SEK = 0.9998 NOK |
30 January 2024 | 1 SEK = 0.9977 NOK |
31 January 2024 | 1 SEK = 1.003 NOK |