Swedish krona norwegian krone history for July 2023. The highest quote for this month is 0.9897 (03/07/2023) and the lowest 0.9919 (03/07/2023). The difference between high and low is -0.22.
SEK NOK average rate for July 2023 is 0.97721, the change between 01/07/2023 and 31/07/2023 is +2.84 %.
03 July 2023 | 1 SEK = 0.9962 NOK |
04 July 2023 | 1 SEK = 0.9857 NOK |
05 July 2023 | 1 SEK = 0.9846 NOK |
06 July 2023 | 1 SEK = 0.9753 NOK |
07 July 2023 | 1 SEK = 0.9843 NOK |
10 July 2023 | 1 SEK = 0.9817 NOK |
11 July 2023 | 1 SEK = 0.9736 NOK |
12 July 2023 | 1 SEK = 0.9710 NOK |
13 July 2023 | 1 SEK = 0.9751 NOK |
14 July 2023 | 1 SEK = 0.9749 NOK |
17 July 2023 | 1 SEK = 0.9819 NOK |
18 July 2023 | 1 SEK = 0.9825 NOK |
19 July 2023 | 1 SEK = 0.9850 NOK |
20 July 2023 | 1 SEK = 0.9774 NOK |
21 July 2023 | 1 SEK = 0.9732 NOK |
24 July 2023 | 1 SEK = 0.9715 NOK |
25 July 2023 | 1 SEK = 0.9665 NOK |
26 July 2023 | 1 SEK = 0.9704 NOK |
27 July 2023 | 1 SEK = 0.9732 NOK |
28 July 2023 | 1 SEK = 0.9695 NOK |
31 July 2023 | 1 SEK = 0.9679 NOK |