Swedish krona norwegian krone history for December 2023. The highest quote for this month is 1.052 (13/12/2023) and the lowest 1.0496 (13/12/2023). The difference between high and low is 0.23.
SEK NOK average rate for December 2023 is 1.02957, the change between 01/12/2023 and 31/12/2023 is +1.17 %.
01 December 2023 | 1 SEK = 1.033 NOK |
04 December 2023 | 1 SEK = 1.030 NOK |
05 December 2023 | 1 SEK = 1.040 NOK |
06 December 2023 | 1 SEK = 1.043 NOK |
07 December 2023 | 1 SEK = 1.048 NOK |
08 December 2023 | 1 SEK = 1.047 NOK |
11 December 2023 | 1 SEK = 1.042 NOK |
12 December 2023 | 1 SEK = 1.045 NOK |
13 December 2023 | 1 SEK = 1.051 NOK |
14 December 2023 | 1 SEK = 1.045 NOK |
15 December 2023 | 1 SEK = 1.025 NOK |
18 December 2023 | 1 SEK = 1.020 NOK |
19 December 2023 | 1 SEK = 1.017 NOK |
20 December 2023 | 1 SEK = 1.010 NOK |
21 December 2023 | 1 SEK = 1.018 NOK |
22 December 2023 | 1 SEK = 1.018 NOK |
25 December 2023 | 1 SEK = 1.019 NOK |
26 December 2023 | 1 SEK = 1.019 NOK |
27 December 2023 | 1 SEK = 1.015 NOK |
28 December 2023 | 1 SEK = 1.017 NOK |
29 December 2023 | 1 SEK = 1.021 NOK |