Swedish krona ethereum history for September 2023. The highest quote for this month is 154.3 (29/09/2023) and the lowest 152.42 (29/09/2023). The difference between high and low is 1.22.
SEK ETH average rate for September 2023 is 146.48375, the change between 01/09/2023 and 30/09/2023 is -2.66 %.
01 September 2023 | 1 SEK = 148.8 ETH |
05 September 2023 | 1 SEK = 148.5 ETH |
06 September 2023 | 1 SEK = 147.2 ETH |
07 September 2023 | 1 SEK = 148.3 ETH |
08 September 2023 | 1 SEK = 146.9 ETH |
12 September 2023 | 1 SEK = 143.7 ETH |
13 September 2023 | 1 SEK = 144.9 ETH |
14 September 2023 | 1 SEK = 146.2 ETH |
15 September 2023 | 1 SEK = 146.7 ETH |
18 September 2023 | 1 SEK = 146.7 ETH |
19 September 2023 | 1 SEK = 147.5 ETH |
20 September 2023 | 1 SEK = 145.5 ETH |
21 September 2023 | 1 SEK = 142.1 ETH |
25 September 2023 | 1 SEK = 142.8 ETH |
27 September 2023 | 1 SEK = 145.2 ETH |
29 September 2023 | 1 SEK = 152.7 ETH |