Swedish krona ethereum history for February 2024. The highest quote for this month is 339.38 (29/02/2024) and the lowest 321.55 (29/02/2024). The difference between high and low is 5.25.
SEK ETH average rate for February 2024 is 267.08478, the change between 01/02/2024 and 29/02/2024 is -46.03 %.
01 February 2024 | 1 SEK = 221.5 ETH |
02 February 2024 | 1 SEK = 222.5 ETH |
05 February 2024 | 1 SEK = 218.9 ETH |
06 February 2024 | 1 SEK = 223.8 ETH |
07 February 2024 | 1 SEK = 230.8 ETH |
08 February 2024 | 1 SEK = 231.2 ETH |
09 February 2024 | 1 SEK = 237.6 ETH |
12 February 2024 | 1 SEK = 254.5 ETH |
13 February 2024 | 1 SEK = 254.1 ETH |
14 February 2024 | 1 SEK = 262.6 ETH |
15 February 2024 | 1 SEK = 268.8 ETH |
16 February 2024 | 1 SEK = 268.4 ETH |
17 February 2024 | 1 SEK = 267.0 ETH |
18 February 2024 | 1 SEK = 275.9 ETH |
19 February 2024 | 1 SEK = 282.6 ETH |
20 February 2024 | 1 SEK = 290.0 ETH |
21 February 2024 | 1 SEK = 286.8 ETH |
22 February 2024 | 1 SEK = 286.9 ETH |
23 February 2024 | 1 SEK = 283.2 ETH |
26 February 2024 | 1 SEK = 308.1 ETH |
27 February 2024 | 1 SEK = 315.8 ETH |
28 February 2024 | 1 SEK = 328.6 ETH |
29 February 2024 | 1 SEK = 323.5 ETH |