Swedish krona ethereum history for November 2023. The highest quote for this month is 203.01 (24/11/2023) and the lowest 197.37 (24/11/2023). The difference between high and low is 2.78.
SEK ETH average rate for November 2023 is 186.99905, the change between 01/11/2023 and 30/11/2023 is -19.91 %.
01 November 2023 | 1 SEK = 165.4 ETH |
02 November 2023 | 1 SEK = 161.4 ETH |
06 November 2023 | 1 SEK = 174.7 ETH |
07 November 2023 | 1 SEK = 173.0 ETH |
08 November 2023 | 1 SEK = 173.0 ETH |
09 November 2023 | 1 SEK = 194.8 ETH |
10 November 2023 | 1 SEK = 190.3 ETH |
13 November 2023 | 1 SEK = 188.9 ETH |
14 November 2023 | 1 SEK = 182.7 ETH |
15 November 2023 | 1 SEK = 194.6 ETH |
16 November 2023 | 1 SEK = 186.1 ETH |
17 November 2023 | 1 SEK = 185.4 ETH |
20 November 2023 | 1 SEK = 192.1 ETH |
21 November 2023 | 1 SEK = 185.6 ETH |
22 November 2023 | 1 SEK = 197.7 ETH |
23 November 2023 | 1 SEK = 196.9 ETH |
24 November 2023 | 1 SEK = 198.5 ETH |
27 November 2023 | 1 SEK = 194.1 ETH |
28 November 2023 | 1 SEK = 196.7 ETH |
29 November 2023 | 1 SEK = 196.9 ETH |
30 November 2023 | 1 SEK = 198.3 ETH |