Swedish krona ethereum history for January 2024. The highest quote for this month is 263.03 (12/01/2024) and the lowest 252.35 (11/01/2024). The difference between high and low is 4.06.
SEK ETH average rate for January 2024 is 229.2136, the change between 01/01/2024 and 31/01/2024 is +6.09 %.
| 01 January 2024 | 1 SEK = 233.6 ETH |
| 02 January 2024 | 1 SEK = 234.3 ETH |
| 03 January 2024 | 1 SEK = 216.6 ETH |
| 04 January 2024 | 1 SEK = 220.7 ETH |
| 05 January 2024 | 1 SEK = 222.3 ETH |
| 06 January 2024 | 1 SEK = 218.7 ETH |
| 07 January 2024 | 1 SEK = 216.9 ETH |
| 08 January 2024 | 1 SEK = 227.4 ETH |
| 09 January 2024 | 1 SEK = 229.4 ETH |
| 10 January 2024 | 1 SEK = 252.0 ETH |
| 11 January 2024 | 1 SEK = 256.4 ETH |
| 12 January 2024 | 1 SEK = 246.5 ETH |
| 15 January 2024 | 1 SEK = 244.4 ETH |
| 16 January 2024 | 1 SEK = 250.7 ETH |
| 17 January 2024 | 1 SEK = 242.4 ETH |
| 18 January 2024 | 1 SEK = 236.3 ETH |
| 19 January 2024 | 1 SEK = 237.5 ETH |
| 22 January 2024 | 1 SEK = 221.0 ETH |
| 23 January 2024 | 1 SEK = 214.1 ETH |
| 24 January 2024 | 1 SEK = 213.2 ETH |
| 25 January 2024 | 1 SEK = 212.5 ETH |
| 26 January 2024 | 1 SEK = 217.2 ETH |
| 29 January 2024 | 1 SEK = 222.2 ETH |
| 30 January 2024 | 1 SEK = 224.6 ETH |
| 31 January 2024 | 1 SEK = 219.4 ETH |