South African rand moroccan dirham history for September 2023. The highest quote for this month is 0.54539 (30/09/2023) and the lowest 0.5471 (23/09/2023). The difference between high and low is -0.31.
ZAR MAD average rate for September 2023 is 0.5341, the change between 01/09/2023 and 30/09/2023 is -4.15 %.
01 September 2023 | 1 ZAR = 0.5220 MAD |
04 September 2023 | 1 ZAR = 0.5295 MAD |
05 September 2023 | 1 ZAR = 0.5165 MAD |
06 September 2023 | 1 ZAR = 0.5164 MAD |
07 September 2023 | 1 ZAR = 0.5307 MAD |
08 September 2023 | 1 ZAR = 0.5311 MAD |
11 September 2023 | 1 ZAR = 0.5177 MAD |
12 September 2023 | 1 ZAR = 0.5235 MAD |
13 September 2023 | 1 ZAR = 0.5359 MAD |
14 September 2023 | 1 ZAR = 0.5391 MAD |
15 September 2023 | 1 ZAR = 0.5391 MAD |
18 September 2023 | 1 ZAR = 0.5232 MAD |
19 September 2023 | 1 ZAR = 0.5403 MAD |
20 September 2023 | 1 ZAR = 0.5427 MAD |
21 September 2023 | 1 ZAR = 0.5447 MAD |
22 September 2023 | 1 ZAR = 0.5425 MAD |
23 September 2023 | 1 ZAR = 0.5470 MAD |
25 September 2023 | 1 ZAR = 0.5316 MAD |
26 September 2023 | 1 ZAR = 0.5473 MAD |
27 September 2023 | 1 ZAR = 0.5388 MAD |
28 September 2023 | 1 ZAR = 0.5375 MAD |
29 September 2023 | 1 ZAR = 0.5437 MAD |
30 September 2023 | 1 ZAR = 0.5437 MAD |