South African rand moroccan dirham history for November 2023. The highest quote for this month is 0.55791 (03/11/2023) and the lowest 0.55316 (18/11/2023). The difference between high and low is 0.85.
ZAR MAD average rate for November 2023 is 0.54411, the change between 01/11/2023 and 30/11/2023 is +2.92 %.
01 November 2023 | 1 ZAR = 0.5522 MAD |
02 November 2023 | 1 ZAR = 0.5586 MAD |
03 November 2023 | 1 ZAR = 0.5396 MAD |
06 November 2023 | 1 ZAR = 0.5412 MAD |
07 November 2023 | 1 ZAR = 0.5580 MAD |
08 November 2023 | 1 ZAR = 0.5578 MAD |
09 November 2023 | 1 ZAR = 0.5511 MAD |
10 November 2023 | 1 ZAR = 0.5482 MAD |
12 November 2023 | 1 ZAR = 0.5453 MAD |
13 November 2023 | 1 ZAR = 0.5279 MAD |
14 November 2023 | 1 ZAR = 0.5472 MAD |
15 November 2023 | 1 ZAR = 0.5562 MAD |
16 November 2023 | 1 ZAR = 0.5584 MAD |
17 November 2023 | 1 ZAR = 0.5528 MAD |
18 November 2023 | 1 ZAR = 0.5528 MAD |
19 November 2023 | 1 ZAR = 0.5527 MAD |
20 November 2023 | 1 ZAR = 0.5335 MAD |
21 November 2023 | 1 ZAR = 0.5528 MAD |
22 November 2023 | 1 ZAR = 0.5444 MAD |
23 November 2023 | 1 ZAR = 0.5203 MAD |
24 November 2023 | 1 ZAR = 0.5221 MAD |
26 November 2023 | 1 ZAR = 0.5360 MAD |
27 November 2023 | 1 ZAR = 0.5204 MAD |
28 November 2023 | 1 ZAR = 0.5409 MAD |
29 November 2023 | 1 ZAR = 0.5406 MAD |
30 November 2023 | 1 ZAR = 0.5361 MAD |