South African rand moroccan dirham history for December 2023. The highest quote for this month is 0.55153 (16/12/2023) and the lowest 0.55266 (16/12/2023). The difference between high and low is -0.2.
ZAR MAD average rate for December 2023 is 0.53529, the change between 01/12/2023 and 31/12/2023 is -4.05 %.
01 December 2023 | 1 ZAR = 0.5182 MAD |
02 December 2023 | 1 ZAR = 0.5410 MAD |
03 December 2023 | 1 ZAR = 0.5412 MAD |
04 December 2023 | 1 ZAR = 0.5252 MAD |
05 December 2023 | 1 ZAR = 0.5361 MAD |
06 December 2023 | 1 ZAR = 0.5328 MAD |
07 December 2023 | 1 ZAR = 0.5324 MAD |
08 December 2023 | 1 ZAR = 0.5376 MAD |
10 December 2023 | 1 ZAR = 0.5354 MAD |
11 December 2023 | 1 ZAR = 0.5201 MAD |
12 December 2023 | 1 ZAR = 0.5169 MAD |
13 December 2023 | 1 ZAR = 0.5201 MAD |
14 December 2023 | 1 ZAR = 0.5463 MAD |
15 December 2023 | 1 ZAR = 0.5505 MAD |
16 December 2023 | 1 ZAR = 0.5515 MAD |
17 December 2023 | 1 ZAR = 0.5515 MAD |
18 December 2023 | 1 ZAR = 0.5378 MAD |
19 December 2023 | 1 ZAR = 0.5275 MAD |
20 December 2023 | 1 ZAR = 0.5512 MAD |
21 December 2023 | 1 ZAR = 0.5501 MAD |
22 December 2023 | 1 ZAR = 0.5482 MAD |
23 December 2023 | 1 ZAR = 0.5376 MAD |
24 December 2023 | 1 ZAR = 0.5377 MAD |
25 December 2023 | 1 ZAR = 0.5193 MAD |
26 December 2023 | 1 ZAR = 0.5202 MAD |
27 December 2023 | 1 ZAR = 0.5315 MAD |
28 December 2023 | 1 ZAR = 0.5338 MAD |
29 December 2023 | 1 ZAR = 0.5324 MAD |
31 December 2023 | 1 ZAR = 0.5392 MAD |