South African rand moroccan dirham history for October 2023. The highest quote for this month is 0.54519 (28/10/2023) and the lowest 0.5468 (21/10/2023). The difference between high and low is -0.3.
ZAR MAD average rate for October 2023 is 0.53584, the change between 01/10/2023 and 31/10/2023 is -0.16 %.
01 October 2023 | 1 ZAR = 0.5450 MAD |
02 October 2023 | 1 ZAR = 0.5272 MAD |
03 October 2023 | 1 ZAR = 0.5370 MAD |
04 October 2023 | 1 ZAR = 0.5351 MAD |
05 October 2023 | 1 ZAR = 0.5332 MAD |
06 October 2023 | 1 ZAR = 0.5126 MAD |
07 October 2023 | 1 ZAR = 0.5320 MAD |
09 October 2023 | 1 ZAR = 0.5098 MAD |
10 October 2023 | 1 ZAR = 0.5248 MAD |
11 October 2023 | 1 ZAR = 0.5398 MAD |
12 October 2023 | 1 ZAR = 0.5442 MAD |
13 October 2023 | 1 ZAR = 0.5389 MAD |
16 October 2023 | 1 ZAR = 0.5213 MAD |
17 October 2023 | 1 ZAR = 0.5460 MAD |
18 October 2023 | 1 ZAR = 0.5449 MAD |
19 October 2023 | 1 ZAR = 0.5243 MAD |
20 October 2023 | 1 ZAR = 0.5421 MAD |
21 October 2023 | 1 ZAR = 0.5468 MAD |
22 October 2023 | 1 ZAR = 0.5439 MAD |
23 October 2023 | 1 ZAR = 0.5247 MAD |
24 October 2023 | 1 ZAR = 0.5446 MAD |
25 October 2023 | 1 ZAR = 0.5416 MAD |
26 October 2023 | 1 ZAR = 0.5363 MAD |
27 October 2023 | 1 ZAR = 0.5418 MAD |
28 October 2023 | 1 ZAR = 0.5452 MAD |
29 October 2023 | 1 ZAR = 0.5445 MAD |
30 October 2023 | 1 ZAR = 0.5304 MAD |
31 October 2023 | 1 ZAR = 0.5458 MAD |