Singapore dollar ethereum history for November 2023. The highest quote for this month is 1588.7 (24/11/2023) and the lowest 1543.8 (25/11/2023). The difference between high and low is 2.83.
SGD ETH average rate for November 2023 is 1486.20407, the change between 01/11/2023 and 30/11/2023 is -14.17 %.
01 November 2023 | 1 SGD = 1349.23 ETH |
02 November 2023 | 1 SGD = 1317.86 ETH |
06 November 2023 | 1 SGD = 1403.59 ETH |
07 November 2023 | 1 SGD = 1397.99 ETH |
08 November 2023 | 1 SGD = 1394.90 ETH |
09 November 2023 | 1 SGD = 1563.95 ETH |
10 November 2023 | 1 SGD = 1527.47 ETH |
11 November 2023 | 1 SGD = 1509.24 ETH |
12 November 2023 | 1 SGD = 1504.37 ETH |
13 November 2023 | 1 SGD = 1511.25 ETH |
14 November 2023 | 1 SGD = 1456.49 ETH |
15 November 2023 | 1 SGD = 1527.07 ETH |
16 November 2023 | 1 SGD = 1452.50 ETH |
17 November 2023 | 1 SGD = 1455.97 ETH |
18 November 2023 | 1 SGD = 1462.19 ETH |
19 November 2023 | 1 SGD = 1499.04 ETH |
20 November 2023 | 1 SGD = 1505.17 ETH |
21 November 2023 | 1 SGD = 1448.20 ETH |
22 November 2023 | 1 SGD = 1543.23 ETH |
23 November 2023 | 1 SGD = 1536.59 ETH |
24 November 2023 | 1 SGD = 1552.40 ETH |
25 November 2023 | 1 SGD = 1556.11 ETH |
26 November 2023 | 1 SGD = 1539.54 ETH |
27 November 2023 | 1 SGD = 1513.08 ETH |
28 November 2023 | 1 SGD = 1533.58 ETH |
29 November 2023 | 1 SGD = 1526.04 ETH |
30 November 2023 | 1 SGD = 1540.46 ETH |