Singapore dollar ethereum history for January 2024. The highest quote for this month is 2033.32 (12/01/2024) and the lowest 1933.29 (11/01/2024). The difference between high and low is 4.92.
SGD ETH average rate for January 2024 is 1779.39226, the change between 01/01/2024 and 31/01/2024 is +4.43 %.
01 January 2024 | 1 SGD = 1783.36 ETH |
02 January 2024 | 1 SGD = 1785.67 ETH |
03 January 2024 | 1 SGD = 1666.81 ETH |
04 January 2024 | 1 SGD = 1708.11 ETH |
05 January 2024 | 1 SGD = 1706.53 ETH |
06 January 2024 | 1 SGD = 1686.45 ETH |
07 January 2024 | 1 SGD = 1672.33 ETH |
08 January 2024 | 1 SGD = 1754.66 ETH |
09 January 2024 | 1 SGD = 1764.81 ETH |
10 January 2024 | 1 SGD = 1940.06 ETH |
11 January 2024 | 1 SGD = 1968.45 ETH |
12 January 2024 | 1 SGD = 1898.80 ETH |
13 January 2024 | 1 SGD = 1935.69 ETH |
14 January 2024 | 1 SGD = 1856.59 ETH |
15 January 2024 | 1 SGD = 1885.54 ETH |
16 January 2024 | 1 SGD = 1939.87 ETH |
17 January 2024 | 1 SGD = 1883.43 ETH |
18 January 2024 | 1 SGD = 1835.06 ETH |
19 January 2024 | 1 SGD = 1852.69 ETH |
20 January 2024 | 1 SGD = 1842.56 ETH |
21 January 2024 | 1 SGD = 1831.69 ETH |
22 January 2024 | 1 SGD = 1723.98 ETH |
23 January 2024 | 1 SGD = 1669.35 ETH |
24 January 2024 | 1 SGD = 1665.78 ETH |
25 January 2024 | 1 SGD = 1655.42 ETH |
26 January 2024 | 1 SGD = 1691.57 ETH |
27 January 2024 | 1 SGD = 1691.32 ETH |
28 January 2024 | 1 SGD = 1683.60 ETH |
29 January 2024 | 1 SGD = 1726.59 ETH |
30 January 2024 | 1 SGD = 1750.11 ETH |
31 January 2024 | 1 SGD = 1704.28 ETH |