Singapore dollar ethereum history for February 2024. The highest quote for this month is 2614.2 (29/02/2024) and the lowest 2461.01 (29/02/2024). The difference between high and low is 5.86.
SGD ETH average rate for February 2024 is 2043.00241, the change between 01/02/2024 and 29/02/2024 is -44.46 %.
01 February 2024 | 1 SGD = 1718.75 ETH |
02 February 2024 | 1 SGD = 1726.82 ETH |
03 February 2024 | 1 SGD = 1710.91 ETH |
04 February 2024 | 1 SGD = 1706.58 ETH |
05 February 2024 | 1 SGD = 1711.13 ETH |
06 February 2024 | 1 SGD = 1761.09 ETH |
07 February 2024 | 1 SGD = 1803.84 ETH |
08 February 2024 | 1 SGD = 1801.52 ETH |
09 February 2024 | 1 SGD = 1846.97 ETH |
10 February 2024 | 1 SGD = 1857.85 ETH |
11 February 2024 | 1 SGD = 1864.23 ETH |
12 February 2024 | 1 SGD = 1976.03 ETH |
13 February 2024 | 1 SGD = 1964.80 ETH |
14 February 2024 | 1 SGD = 2056.09 ETH |
15 February 2024 | 1 SGD = 2095.61 ETH |
16 February 2024 | 1 SGD = 2083.66 ETH |
17 February 2024 | 1 SGD = 2070.64 ETH |
18 February 2024 | 1 SGD = 2138.45 ETH |
19 February 2024 | 1 SGD = 2188.01 ETH |
20 February 2024 | 1 SGD = 2238.33 ETH |
21 February 2024 | 1 SGD = 2210.63 ETH |
22 February 2024 | 1 SGD = 2210.72 ETH |
23 February 2024 | 1 SGD = 2176.61 ETH |
24 February 2024 | 1 SGD = 2227.64 ETH |
25 February 2024 | 1 SGD = 2317.89 ETH |
26 February 2024 | 1 SGD = 2366.50 ETH |
27 February 2024 | 1 SGD = 2413.57 ETH |
28 February 2024 | 1 SGD = 2519.27 ETH |
29 February 2024 | 1 SGD = 2482.93 ETH |