Singapore dollar ethereum history for December 2023. The highest quote for this month is 1852.82 (28/12/2023) and the lowest 1778.21 (28/12/2023). The difference between high and low is 4.03.
SGD ETH average rate for December 2023 is 1698.81871, the change between 01/12/2023 and 31/12/2023 is -10.79 %.
01 December 2023 | 1 SGD = 1561.13 ETH |
02 December 2023 | 1 SGD = 1624.32 ETH |
03 December 2023 | 1 SGD = 1644.94 ETH |
04 December 2023 | 1 SGD = 1683.44 ETH |
05 December 2023 | 1 SGD = 1714.84 ETH |
06 December 2023 | 1 SGD = 1664.92 ETH |
07 December 2023 | 1 SGD = 1757.25 ETH |
08 December 2023 | 1 SGD = 1760.81 ETH |
09 December 2023 | 1 SGD = 1744.80 ETH |
10 December 2023 | 1 SGD = 1755.31 ETH |
11 December 2023 | 1 SGD = 1658.51 ETH |
12 December 2023 | 1 SGD = 1638.63 ETH |
13 December 2023 | 1 SGD = 1685.60 ETH |
14 December 2023 | 1 SGD = 1738.16 ETH |
15 December 2023 | 1 SGD = 1670.77 ETH |
16 December 2023 | 1 SGD = 1671.99 ETH |
17 December 2023 | 1 SGD = 1649.13 ETH |
18 December 2023 | 1 SGD = 1663.11 ETH |
19 December 2023 | 1 SGD = 1634.90 ETH |
20 December 2023 | 1 SGD = 1657.69 ETH |
21 December 2023 | 1 SGD = 1681.70 ETH |
22 December 2023 | 1 SGD = 1753.88 ETH |
23 December 2023 | 1 SGD = 1744.52 ETH |
24 December 2023 | 1 SGD = 1711.76 ETH |
25 December 2023 | 1 SGD = 1719.09 ETH |
26 December 2023 | 1 SGD = 1684.63 ETH |
27 December 2023 | 1 SGD = 1798.13 ETH |
28 December 2023 | 1 SGD = 1779.04 ETH |
29 December 2023 | 1 SGD = 1743.21 ETH |
30 December 2023 | 1 SGD = 1737.60 ETH |
31 December 2023 | 1 SGD = 1729.57 ETH |