Russian ruble arab emirates dirham history for October 2023. The highest quote for this month is 0.039206 (31/10/2023) and the lowest 0.040104 (31/10/2023). The difference between high and low is -2.29.
RUB AED average rate for October 2023 is 0.0379, the change between 01/10/2023 and 31/10/2023 is -4.26 %.
| 01 October 2023 | 1 RUB = 0.0381 AED |
| 02 October 2023 | 1 RUB = 0.0375 AED |
| 03 October 2023 | 1 RUB = 0.0372 AED |
| 04 October 2023 | 1 RUB = 0.0364 AED |
| 05 October 2023 | 1 RUB = 0.0369 AED |
| 06 October 2023 | 1 RUB = 0.0367 AED |
| 07 October 2023 | 1 RUB = 0.0365 AED |
| 09 October 2023 | 1 RUB = 0.0364 AED |
| 10 October 2023 | 1 RUB = 0.0370 AED |
| 11 October 2023 | 1 RUB = 0.0366 AED |
| 12 October 2023 | 1 RUB = 0.0376 AED |
| 13 October 2023 | 1 RUB = 0.0376 AED |
| 16 October 2023 | 1 RUB = 0.0376 AED |
| 17 October 2023 | 1 RUB = 0.0377 AED |
| 18 October 2023 | 1 RUB = 0.0375 AED |
| 19 October 2023 | 1 RUB = 0.0374 AED |
| 20 October 2023 | 1 RUB = 0.0382 AED |
| 21 October 2023 | 1 RUB = 0.0384 AED |
| 22 October 2023 | 1 RUB = 0.0384 AED |
| 23 October 2023 | 1 RUB = 0.0385 AED |
| 24 October 2023 | 1 RUB = 0.0389 AED |
| 25 October 2023 | 1 RUB = 0.0393 AED |
| 26 October 2023 | 1 RUB = 0.0391 AED |
| 27 October 2023 | 1 RUB = 0.0392 AED |
| 28 October 2023 | 1 RUB = 0.0390 AED |
| 29 October 2023 | 1 RUB = 0.0389 AED |
| 30 October 2023 | 1 RUB = 0.0390 AED |
| 31 October 2023 | 1 RUB = 0.0397 AED |