Russian ruble arab emirates dirham history for August 2023. The highest quote for this month is 0.039838 (01/08/2023) and the lowest 0.040214 (01/08/2023). The difference between high and low is -0.94.
RUB AED average rate for August 2023 is 0.03853, the change between 01/08/2023 and 31/08/2023 is +4.83 %.
| 01 August 2023 | 1 RUB = 0.0401 AED |
| 02 August 2023 | 1 RUB = 0.0398 AED |
| 03 August 2023 | 1 RUB = 0.0391 AED |
| 04 August 2023 | 1 RUB = 0.0387 AED |
| 07 August 2023 | 1 RUB = 0.0383 AED |
| 08 August 2023 | 1 RUB = 0.0384 AED |
| 09 August 2023 | 1 RUB = 0.0378 AED |
| 10 August 2023 | 1 RUB = 0.0379 AED |
| 11 August 2023 | 1 RUB = 0.0379 AED |
| 12 August 2023 | 1 RUB = 0.0373 AED |
| 14 August 2023 | 1 RUB = 0.0367 AED |
| 15 August 2023 | 1 RUB = 0.0379 AED |
| 16 August 2023 | 1 RUB = 0.0373 AED |
| 17 August 2023 | 1 RUB = 0.0389 AED |
| 18 August 2023 | 1 RUB = 0.0389 AED |
| 19 August 2023 | 1 RUB = 0.0392 AED |
| 20 August 2023 | 1 RUB = 0.0395 AED |
| 21 August 2023 | 1 RUB = 0.0386 AED |
| 22 August 2023 | 1 RUB = 0.0393 AED |
| 23 August 2023 | 1 RUB = 0.0389 AED |
| 24 August 2023 | 1 RUB = 0.0387 AED |
| 25 August 2023 | 1 RUB = 0.0389 AED |
| 28 August 2023 | 1 RUB = 0.0385 AED |
| 29 August 2023 | 1 RUB = 0.0389 AED |
| 30 August 2023 | 1 RUB = 0.0385 AED |
| 31 August 2023 | 1 RUB = 0.0381 AED |