Russian ruble arab emirates dirham history for November 2023. The highest quote for this month is 0.041483 (21/11/2023) and the lowest 0.042345 (21/11/2023). The difference between high and low is -2.08.
RUB AED average rate for November 2023 is 0.04064, the change between 01/11/2023 and 30/11/2023 is -5.2 %.
| 01 November 2023 | 1 RUB = 0.0394 AED |
| 02 November 2023 | 1 RUB = 0.0397 AED |
| 03 November 2023 | 1 RUB = 0.0394 AED |
| 06 November 2023 | 1 RUB = 0.0401 AED |
| 07 November 2023 | 1 RUB = 0.0396 AED |
| 08 November 2023 | 1 RUB = 0.0399 AED |
| 09 November 2023 | 1 RUB = 0.0400 AED |
| 10 November 2023 | 1 RUB = 0.0401 AED |
| 12 November 2023 | 1 RUB = 0.0398 AED |
| 13 November 2023 | 1 RUB = 0.0398 AED |
| 14 November 2023 | 1 RUB = 0.0400 AED |
| 15 November 2023 | 1 RUB = 0.0406 AED |
| 16 November 2023 | 1 RUB = 0.0411 AED |
| 17 November 2023 | 1 RUB = 0.0411 AED |
| 18 November 2023 | 1 RUB = 0.0413 AED |
| 19 November 2023 | 1 RUB = 0.0413 AED |
| 20 November 2023 | 1 RUB = 0.0411 AED |
| 21 November 2023 | 1 RUB = 0.0415 AED |
| 22 November 2023 | 1 RUB = 0.0416 AED |
| 23 November 2023 | 1 RUB = 0.0416 AED |
| 24 November 2023 | 1 RUB = 0.0416 AED |
| 26 November 2023 | 1 RUB = 0.0410 AED |
| 27 November 2023 | 1 RUB = 0.0411 AED |
| 28 November 2023 | 1 RUB = 0.0412 AED |
| 29 November 2023 | 1 RUB = 0.0413 AED |
| 30 November 2023 | 1 RUB = 0.0414 AED |