Russian ruble arab emirates dirham history for January 2024. The highest quote for this month is 0.041767 (14/01/2024) and the lowest 0.041759 (14/01/2024). The difference between high and low is 0.02.
RUB AED average rate for January 2024 is 0.04102, the change between 01/01/2024 and 31/01/2024 is +0.59 %.
| 01 January 2024 | 1 RUB = 0.0412 AED |
| 02 January 2024 | 1 RUB = 0.0412 AED |
| 03 January 2024 | 1 RUB = 0.0406 AED |
| 04 January 2024 | 1 RUB = 0.0399 AED |
| 05 January 2024 | 1 RUB = 0.0402 AED |
| 06 January 2024 | 1 RUB = 0.0404 AED |
| 07 January 2024 | 1 RUB = 0.0404 AED |
| 08 January 2024 | 1 RUB = 0.0404 AED |
| 09 January 2024 | 1 RUB = 0.0404 AED |
| 10 January 2024 | 1 RUB = 0.0404 AED |
| 11 January 2024 | 1 RUB = 0.0404 AED |
| 12 January 2024 | 1 RUB = 0.0408 AED |
| 14 January 2024 | 1 RUB = 0.0418 AED |
| 15 January 2024 | 1 RUB = 0.0409 AED |
| 16 January 2024 | 1 RUB = 0.0408 AED |
| 17 January 2024 | 1 RUB = 0.0418 AED |
| 18 January 2024 | 1 RUB = 0.0414 AED |
| 19 January 2024 | 1 RUB = 0.0414 AED |
| 21 January 2024 | 1 RUB = 0.0417 AED |
| 22 January 2024 | 1 RUB = 0.0411 AED |
| 23 January 2024 | 1 RUB = 0.0417 AED |
| 24 January 2024 | 1 RUB = 0.0417 AED |
| 25 January 2024 | 1 RUB = 0.0414 AED |
| 26 January 2024 | 1 RUB = 0.0417 AED |
| 28 January 2024 | 1 RUB = 0.0409 AED |
| 29 January 2024 | 1 RUB = 0.0417 AED |
| 30 January 2024 | 1 RUB = 0.0411 AED |
| 31 January 2024 | 1 RUB = 0.0409 AED |