Russian ruble arab emirates dirham history for June 2023. The highest quote for this month is 0.045171 (03/06/2023) and the lowest 0.045706 (01/06/2023). The difference between high and low is -1.18.
RUB AED average rate for June 2023 is 0.04424, the change between 01/06/2023 and 30/06/2023 is +6.11 %.
| 01 June 2023 | 1 RUB = 0.0450 AED |
| 02 June 2023 | 1 RUB = 0.0454 AED |
| 03 June 2023 | 1 RUB = 0.0452 AED |
| 05 June 2023 | 1 RUB = 0.0455 AED |
| 06 June 2023 | 1 RUB = 0.0456 AED |
| 07 June 2023 | 1 RUB = 0.0452 AED |
| 08 June 2023 | 1 RUB = 0.0450 AED |
| 09 June 2023 | 1 RUB = 0.0448 AED |
| 12 June 2023 | 1 RUB = 0.0444 AED |
| 13 June 2023 | 1 RUB = 0.0438 AED |
| 14 June 2023 | 1 RUB = 0.0438 AED |
| 15 June 2023 | 1 RUB = 0.0437 AED |
| 16 June 2023 | 1 RUB = 0.0440 AED |
| 19 June 2023 | 1 RUB = 0.0440 AED |
| 20 June 2023 | 1 RUB = 0.0438 AED |
| 21 June 2023 | 1 RUB = 0.0433 AED |
| 22 June 2023 | 1 RUB = 0.0439 AED |
| 23 June 2023 | 1 RUB = 0.0454 AED |
| 24 June 2023 | 1 RUB = 0.0444 AED |
| 26 June 2023 | 1 RUB = 0.0439 AED |
| 27 June 2023 | 1 RUB = 0.0435 AED |
| 28 June 2023 | 1 RUB = 0.0430 AED |
| 29 June 2023 | 1 RUB = 0.0428 AED |
| 30 June 2023 | 1 RUB = 0.0423 AED |