Russian ruble moroccan dirham history for September 2023. The highest quote for this month is 0.1074 (30/09/2023) and the lowest 0.10808 (23/09/2023). The difference between high and low is -0.63.
RUB MAD average rate for September 2023 is 0.10516, the change between 01/09/2023 and 30/09/2023 is -4.39 %.
01 September 2023 | 1 RUB = 0.1026 MAD |
04 September 2023 | 1 RUB = 0.1033 MAD |
05 September 2023 | 1 RUB = 0.1025 MAD |
06 September 2023 | 1 RUB = 0.1021 MAD |
07 September 2023 | 1 RUB = 0.1042 MAD |
08 September 2023 | 1 RUB = 0.1032 MAD |
11 September 2023 | 1 RUB = 0.1010 MAD |
12 September 2023 | 1 RUB = 0.1038 MAD |
13 September 2023 | 1 RUB = 0.1069 MAD |
14 September 2023 | 1 RUB = 0.1057 MAD |
15 September 2023 | 1 RUB = 0.1074 MAD |
18 September 2023 | 1 RUB = 0.1026 MAD |
19 September 2023 | 1 RUB = 0.1071 MAD |
20 September 2023 | 1 RUB = 0.1053 MAD |
21 September 2023 | 1 RUB = 0.1070 MAD |
22 September 2023 | 1 RUB = 0.1070 MAD |
23 September 2023 | 1 RUB = 0.1077 MAD |
25 September 2023 | 1 RUB = 0.1035 MAD |
26 September 2023 | 1 RUB = 0.1083 MAD |
27 September 2023 | 1 RUB = 0.1064 MAD |
28 September 2023 | 1 RUB = 0.1074 MAD |
29 September 2023 | 1 RUB = 0.1068 MAD |
30 September 2023 | 1 RUB = 0.1071 MAD |