Russian ruble moroccan dirham history for December 2023. The highest quote for this month is 0.11262 (14/12/2023) and the lowest 0.11189 (16/12/2023). The difference between high and low is 0.65.
RUB MAD average rate for December 2023 is 0.1093, the change between 01/12/2023 and 31/12/2023 is -2.98 %.
01 December 2023 | 1 RUB = 0.1086 MAD |
02 December 2023 | 1 RUB = 0.1106 MAD |
03 December 2023 | 1 RUB = 0.1114 MAD |
04 December 2023 | 1 RUB = 0.1071 MAD |
05 December 2023 | 1 RUB = 0.1102 MAD |
06 December 2023 | 1 RUB = 0.1120 MAD |
07 December 2023 | 1 RUB = 0.1088 MAD |
08 December 2023 | 1 RUB = 0.1094 MAD |
10 December 2023 | 1 RUB = 0.1107 MAD |
11 December 2023 | 1 RUB = 0.1067 MAD |
12 December 2023 | 1 RUB = 0.1084 MAD |
13 December 2023 | 1 RUB = 0.1090 MAD |
14 December 2023 | 1 RUB = 0.1141 MAD |
15 December 2023 | 1 RUB = 0.1127 MAD |
16 December 2023 | 1 RUB = 0.1116 MAD |
17 December 2023 | 1 RUB = 0.1119 MAD |
18 December 2023 | 1 RUB = 0.1085 MAD |
19 December 2023 | 1 RUB = 0.1083 MAD |
20 December 2023 | 1 RUB = 0.1117 MAD |
21 December 2023 | 1 RUB = 0.1115 MAD |
22 December 2023 | 1 RUB = 0.1072 MAD |
23 December 2023 | 1 RUB = 0.1074 MAD |
24 December 2023 | 1 RUB = 0.1074 MAD |
25 December 2023 | 1 RUB = 0.1041 MAD |
26 December 2023 | 1 RUB = 0.1044 MAD |
27 December 2023 | 1 RUB = 0.1082 MAD |
28 December 2023 | 1 RUB = 0.1069 MAD |
29 December 2023 | 1 RUB = 0.1118 MAD |