Russian ruble moroccan dirham history for August 2023. The highest quote for this month is 0.10683 (01/08/2023) and the lowest 0.10737 (19/08/2023). The difference between high and low is -0.51.
RUB MAD average rate for August 2023 is 0.10247, the change between 01/08/2023 and 31/08/2023 is +5.34 %.
01 August 2023 | 1 RUB = 0.1075 MAD |
02 August 2023 | 1 RUB = 0.1068 MAD |
03 August 2023 | 1 RUB = 0.1022 MAD |
04 August 2023 | 1 RUB = 0.1034 MAD |
07 August 2023 | 1 RUB = 0.0977 MAD |
08 August 2023 | 1 RUB = 0.0995 MAD |
09 August 2023 | 1 RUB = 0.0966 MAD |
10 August 2023 | 1 RUB = 0.0972 MAD |
11 August 2023 | 1 RUB = 0.0977 MAD |
12 August 2023 | 1 RUB = 0.1002 MAD |
14 August 2023 | 1 RUB = 0.0950 MAD |
15 August 2023 | 1 RUB = 0.1017 MAD |
16 August 2023 | 1 RUB = 0.1003 MAD |
17 August 2023 | 1 RUB = 0.1048 MAD |
18 August 2023 | 1 RUB = 0.1051 MAD |
19 August 2023 | 1 RUB = 0.1066 MAD |
20 August 2023 | 1 RUB = 0.1074 MAD |
21 August 2023 | 1 RUB = 0.1000 MAD |
22 August 2023 | 1 RUB = 0.1066 MAD |
23 August 2023 | 1 RUB = 0.1058 MAD |
24 August 2023 | 1 RUB = 0.1052 MAD |
25 August 2023 | 1 RUB = 0.1063 MAD |
28 August 2023 | 1 RUB = 0.1018 MAD |
29 August 2023 | 1 RUB = 0.1044 MAD |
30 August 2023 | 1 RUB = 0.1030 MAD |
31 August 2023 | 1 RUB = 0.1018 MAD |