Russian ruble moroccan dirham history for November 2023. The highest quote for this month is 0.11441 (21/11/2023) and the lowest 0.11424 (18/11/2023). The difference between high and low is 0.15.
RUB MAD average rate for November 2023 is 0.11151, the change between 01/11/2023 and 30/11/2023 is -2.76 %.
01 November 2023 | 1 RUB = 0.1102 MAD |
02 November 2023 | 1 RUB = 0.1113 MAD |
03 November 2023 | 1 RUB = 0.1065 MAD |
06 November 2023 | 1 RUB = 0.1078 MAD |
07 November 2023 | 1 RUB = 0.1102 MAD |
08 November 2023 | 1 RUB = 0.1111 MAD |
09 November 2023 | 1 RUB = 0.1109 MAD |
10 November 2023 | 1 RUB = 0.1116 MAD |
12 November 2023 | 1 RUB = 0.1107 MAD |
13 November 2023 | 1 RUB = 0.1073 MAD |
14 November 2023 | 1 RUB = 0.1112 MAD |
15 November 2023 | 1 RUB = 0.1120 MAD |
16 November 2023 | 1 RUB = 0.1135 MAD |
17 November 2023 | 1 RUB = 0.1137 MAD |
18 November 2023 | 1 RUB = 0.1142 MAD |
19 November 2023 | 1 RUB = 0.1142 MAD |
20 November 2023 | 1 RUB = 0.1095 MAD |
21 November 2023 | 1 RUB = 0.1144 MAD |
22 November 2023 | 1 RUB = 0.1148 MAD |
23 November 2023 | 1 RUB = 0.1111 MAD |
24 November 2023 | 1 RUB = 0.1113 MAD |
26 November 2023 | 1 RUB = 0.1128 MAD |
27 November 2023 | 1 RUB = 0.1095 MAD |
28 November 2023 | 1 RUB = 0.1132 MAD |
29 November 2023 | 1 RUB = 0.1130 MAD |
30 November 2023 | 1 RUB = 0.1132 MAD |