Russian ruble moroccan dirham history for June 2023. The highest quote for this month is 0.12537 (03/06/2023) and the lowest 0.12619 (03/06/2023). The difference between high and low is -0.65.
RUB MAD average rate for June 2023 is 0.12029, the change between 01/06/2023 and 30/06/2023 is +8.72 %.
01 June 2023 | 1 RUB = 0.1248 MAD |
02 June 2023 | 1 RUB = 0.1217 MAD |
03 June 2023 | 1 RUB = 0.1254 MAD |
05 June 2023 | 1 RUB = 0.1223 MAD |
06 June 2023 | 1 RUB = 0.1266 MAD |
07 June 2023 | 1 RUB = 0.1254 MAD |
08 June 2023 | 1 RUB = 0.1251 MAD |
09 June 2023 | 1 RUB = 0.1234 MAD |
12 June 2023 | 1 RUB = 0.1180 MAD |
13 June 2023 | 1 RUB = 0.1209 MAD |
14 June 2023 | 1 RUB = 0.1208 MAD |
15 June 2023 | 1 RUB = 0.1199 MAD |
16 June 2023 | 1 RUB = 0.1198 MAD |
19 June 2023 | 1 RUB = 0.1153 MAD |
20 June 2023 | 1 RUB = 0.1191 MAD |
21 June 2023 | 1 RUB = 0.1179 MAD |
22 June 2023 | 1 RUB = 0.1191 MAD |
23 June 2023 | 1 RUB = 0.1231 MAD |
26 June 2023 | 1 RUB = 0.1147 MAD |
27 June 2023 | 1 RUB = 0.1178 MAD |
28 June 2023 | 1 RUB = 0.1165 MAD |
29 June 2023 | 1 RUB = 0.1152 MAD |
30 June 2023 | 1 RUB = 0.1139 MAD |