Russian ruble indonesian rupiah history for November 2023. The highest quote for this month is 176.55 (22/11/2023) and the lowest 176.68 (22/11/2023). The difference between high and low is -0.07.
RUB IDR average rate for November 2023 is 172.08815, the change between 01/11/2023 and 30/11/2023 is -2.94 %.
01 November 2023 | 1 RUB = 168.8 IDR |
02 November 2023 | 1 RUB = 171.8 IDR |
03 November 2023 | 1 RUB = 169.9 IDR |
06 November 2023 | 1 RUB = 169.9 IDR |
07 November 2023 | 1 RUB = 168.1 IDR |
08 November 2023 | 1 RUB = 169.9 IDR |
09 November 2023 | 1 RUB = 170.1 IDR |
10 November 2023 | 1 RUB = 171.5 IDR |
11 November 2023 | 1 RUB = 170.0 IDR |
12 November 2023 | 1 RUB = 170.1 IDR |
13 November 2023 | 1 RUB = 170.2 IDR |
14 November 2023 | 1 RUB = 170.5 IDR |
15 November 2023 | 1 RUB = 168.9 IDR |
16 November 2023 | 1 RUB = 173.2 IDR |
17 November 2023 | 1 RUB = 173.3 IDR |
18 November 2023 | 1 RUB = 174.3 IDR |
19 November 2023 | 1 RUB = 174.3 IDR |
20 November 2023 | 1 RUB = 172.4 IDR |
21 November 2023 | 1 RUB = 173.8 IDR |
22 November 2023 | 1 RUB = 175.7 IDR |
23 November 2023 | 1 RUB = 176.7 IDR |
24 November 2023 | 1 RUB = 175.6 IDR |
26 November 2023 | 1 RUB = 174.2 IDR |
27 November 2023 | 1 RUB = 174.4 IDR |
28 November 2023 | 1 RUB = 173.7 IDR |
29 November 2023 | 1 RUB = 171.8 IDR |
30 November 2023 | 1 RUB = 173.8 IDR |