Russian ruble indonesian rupiah history for August 2023. The highest quote for this month is 164.29 (01/08/2023) and the lowest 166.34 (17/08/2023). The difference between high and low is -1.25.
RUB IDR average rate for August 2023 is 159.98148, the change between 01/08/2023 and 31/08/2023 is +4.12 %.
01 August 2023 | 1 RUB = 164.9 IDR |
02 August 2023 | 1 RUB = 163.8 IDR |
03 August 2023 | 1 RUB = 161.9 IDR |
04 August 2023 | 1 RUB = 159.7 IDR |
05 August 2023 | 1 RUB = 158.9 IDR |
07 August 2023 | 1 RUB = 158.2 IDR |
08 August 2023 | 1 RUB = 159.1 IDR |
09 August 2023 | 1 RUB = 156.5 IDR |
10 August 2023 | 1 RUB = 157.0 IDR |
11 August 2023 | 1 RUB = 157.3 IDR |
12 August 2023 | 1 RUB = 154.5 IDR |
14 August 2023 | 1 RUB = 153.2 IDR |
15 August 2023 | 1 RUB = 158.3 IDR |
16 August 2023 | 1 RUB = 155.5 IDR |
17 August 2023 | 1 RUB = 162.6 IDR |
18 August 2023 | 1 RUB = 162.6 IDR |
19 August 2023 | 1 RUB = 163.2 IDR |
20 August 2023 | 1 RUB = 164.3 IDR |
21 August 2023 | 1 RUB = 160.5 IDR |
22 August 2023 | 1 RUB = 163.9 IDR |
23 August 2023 | 1 RUB = 162.1 IDR |
24 August 2023 | 1 RUB = 161.1 IDR |
25 August 2023 | 1 RUB = 161.3 IDR |
28 August 2023 | 1 RUB = 160.1 IDR |
29 August 2023 | 1 RUB = 161.5 IDR |
30 August 2023 | 1 RUB = 159.3 IDR |
31 August 2023 | 1 RUB = 158.1 IDR |