Russian ruble indonesian rupiah history for January 2024. The highest quote for this month is 179.01 (25/01/2024) and the lowest 177.87 (24/01/2024). The difference between high and low is 0.64.
RUB IDR average rate for January 2024 is 174.12296, the change between 01/01/2024 and 31/01/2024 is -2.01 %.
01 January 2024 | 1 RUB = 172.4 IDR |
02 January 2024 | 1 RUB = 172.4 IDR |
03 January 2024 | 1 RUB = 171.5 IDR |
04 January 2024 | 1 RUB = 169.1 IDR |
05 January 2024 | 1 RUB = 169.9 IDR |
06 January 2024 | 1 RUB = 170.7 IDR |
07 January 2024 | 1 RUB = 170.8 IDR |
08 January 2024 | 1 RUB = 170.3 IDR |
09 January 2024 | 1 RUB = 170.5 IDR |
10 January 2024 | 1 RUB = 170.9 IDR |
11 January 2024 | 1 RUB = 171.1 IDR |
12 January 2024 | 1 RUB = 173.1 IDR |
14 January 2024 | 1 RUB = 176.8 IDR |
15 January 2024 | 1 RUB = 172.5 IDR |
16 January 2024 | 1 RUB = 172.9 IDR |
17 January 2024 | 1 RUB = 177.7 IDR |
18 January 2024 | 1 RUB = 176.3 IDR |
19 January 2024 | 1 RUB = 176.2 IDR |
22 January 2024 | 1 RUB = 174.5 IDR |
23 January 2024 | 1 RUB = 177.9 IDR |
24 January 2024 | 1 RUB = 178.6 IDR |
25 January 2024 | 1 RUB = 177.2 IDR |
26 January 2024 | 1 RUB = 179.6 IDR |
28 January 2024 | 1 RUB = 176.2 IDR |
29 January 2024 | 1 RUB = 179.2 IDR |
30 January 2024 | 1 RUB = 177.3 IDR |
31 January 2024 | 1 RUB = 175.9 IDR |