Russian ruble indonesian rupiah history for February 2024. The highest quote for this month is 175.52 (01/02/2024) and the lowest 174.55 (01/02/2024). The difference between high and low is 0.55.
RUB IDR average rate for February 2024 is 170.6175, the change between 01/02/2024 and 29/02/2024 is +2.41 %.
01 February 2024 | 1 RUB = 175.3 IDR |
02 February 2024 | 1 RUB = 173.9 IDR |
03 February 2024 | 1 RUB = 172.1 IDR |
04 February 2024 | 1 RUB = 172.1 IDR |
05 February 2024 | 1 RUB = 172.9 IDR |
06 February 2024 | 1 RUB = 172.7 IDR |
07 February 2024 | 1 RUB = 173.8 IDR |
08 February 2024 | 1 RUB = 172.9 IDR |
09 February 2024 | 1 RUB = 171.8 IDR |
10 February 2024 | 1 RUB = 171.8 IDR |
12 February 2024 | 1 RUB = 170.7 IDR |
13 February 2024 | 1 RUB = 170.5 IDR |
14 February 2024 | 1 RUB = 171.2 IDR |
15 February 2024 | 1 RUB = 169.7 IDR |
16 February 2024 | 1 RUB = 169.9 IDR |
17 February 2024 | 1 RUB = 169.8 IDR |
18 February 2024 | 1 RUB = 170.3 IDR |
19 February 2024 | 1 RUB = 169.4 IDR |
20 February 2024 | 1 RUB = 169.1 IDR |
21 February 2024 | 1 RUB = 170.0 IDR |
22 February 2024 | 1 RUB = 169.8 IDR |
23 February 2024 | 1 RUB = 167.5 IDR |
24 February 2024 | 1 RUB = 166.6 IDR |
25 February 2024 | 1 RUB = 164.6 IDR |
26 February 2024 | 1 RUB = 167.5 IDR |
27 February 2024 | 1 RUB = 170.2 IDR |
28 February 2024 | 1 RUB = 170.4 IDR |
29 February 2024 | 1 RUB = 171.0 IDR |