Romanian leu swiss franc history for October 2023. The highest quote for this month is 0.19432 (03/10/2023) and the lowest 0.19468 (01/10/2023). The difference between high and low is -0.19.
RON CHF average rate for October 2023 is 0.19238, the change between 01/10/2023 and 31/10/2023 is +0.8 %.
01 October 2023 | 1 RON = 0.1946 CHF |
02 October 2023 | 1 RON = 0.1953 CHF |
03 October 2023 | 1 RON = 0.1936 CHF |
04 October 2023 | 1 RON = 0.1940 CHF |
05 October 2023 | 1 RON = 0.1938 CHF |
06 October 2023 | 1 RON = 0.1939 CHF |
09 October 2023 | 1 RON = 0.1936 CHF |
10 October 2023 | 1 RON = 0.1930 CHF |
11 October 2023 | 1 RON = 0.1934 CHF |
12 October 2023 | 1 RON = 0.1931 CHF |
13 October 2023 | 1 RON = 0.1930 CHF |
16 October 2023 | 1 RON = 0.1914 CHF |
17 October 2023 | 1 RON = 0.1916 CHF |
18 October 2023 | 1 RON = 0.1917 CHF |
19 October 2023 | 1 RON = 0.1907 CHF |
20 October 2023 | 1 RON = 0.1900 CHF |
22 October 2023 | 1 RON = 0.1902 CHF |
23 October 2023 | 1 RON = 0.1904 CHF |
24 October 2023 | 1 RON = 0.1914 CHF |
25 October 2023 | 1 RON = 0.1908 CHF |
26 October 2023 | 1 RON = 0.1911 CHF |
27 October 2023 | 1 RON = 0.1914 CHF |
29 October 2023 | 1 RON = 0.1921 CHF |
30 October 2023 | 1 RON = 0.1923 CHF |
31 October 2023 | 1 RON = 0.1931 CHF |