Romanian leu swiss franc history for February 2024. The highest quote for this month is 0.19229 (29/02/2024) and the lowest 0.19233 (27/02/2024). The difference between high and low is -0.02.
RON CHF average rate for February 2024 is 0.19021, the change between 01/02/2024 and 29/02/2024 is -2.38 %.
01 February 2024 | 1 RON = 0.1874 CHF |
02 February 2024 | 1 RON = 0.1878 CHF |
04 February 2024 | 1 RON = 0.1881 CHF |
05 February 2024 | 1 RON = 0.1883 CHF |
06 February 2024 | 1 RON = 0.1882 CHF |
07 February 2024 | 1 RON = 0.1882 CHF |
08 February 2024 | 1 RON = 0.1894 CHF |
09 February 2024 | 1 RON = 0.1893 CHF |
10 February 2024 | 1 RON = 0.1895 CHF |
11 February 2024 | 1 RON = 0.1895 CHF |
12 February 2024 | 1 RON = 0.1895 CHF |
13 February 2024 | 1 RON = 0.1898 CHF |
14 February 2024 | 1 RON = 0.1912 CHF |
15 February 2024 | 1 RON = 0.1911 CHF |
16 February 2024 | 1 RON = 0.1906 CHF |
19 February 2024 | 1 RON = 0.1906 CHF |
20 February 2024 | 1 RON = 0.1913 CHF |
21 February 2024 | 1 RON = 0.1918 CHF |
22 February 2024 | 1 RON = 0.1914 CHF |
23 February 2024 | 1 RON = 0.1916 CHF |
24 February 2024 | 1 RON = 0.1917 CHF |
25 February 2024 | 1 RON = 0.1914 CHF |
26 February 2024 | 1 RON = 0.1917 CHF |
27 February 2024 | 1 RON = 0.1923 CHF |
28 February 2024 | 1 RON = 0.1920 CHF |
29 February 2024 | 1 RON = 0.1919 CHF |