Romanian leu swiss franc history for December 2023. The highest quote for this month is 0.19131 (01/12/2023) and the lowest 0.19156 (15/12/2023). The difference between high and low is -0.13.
RON CHF average rate for December 2023 is 0.19006, the change between 01/12/2023 and 31/12/2023 is +2.64 %.
01 December 2023 | 1 RON = 0.1919 CHF |
03 December 2023 | 1 RON = 0.1905 CHF |
04 December 2023 | 1 RON = 0.1893 CHF |
05 December 2023 | 1 RON = 0.1905 CHF |
06 December 2023 | 1 RON = 0.1904 CHF |
07 December 2023 | 1 RON = 0.1897 CHF |
08 December 2023 | 1 RON = 0.1903 CHF |
10 December 2023 | 1 RON = 0.1907 CHF |
11 December 2023 | 1 RON = 0.1907 CHF |
12 December 2023 | 1 RON = 0.1903 CHF |
13 December 2023 | 1 RON = 0.1902 CHF |
14 December 2023 | 1 RON = 0.1910 CHF |
15 December 2023 | 1 RON = 0.1918 CHF |
18 December 2023 | 1 RON = 0.1913 CHF |
19 December 2023 | 1 RON = 0.1908 CHF |
20 December 2023 | 1 RON = 0.1902 CHF |
21 December 2023 | 1 RON = 0.1901 CHF |
22 December 2023 | 1 RON = 0.1898 CHF |
24 December 2023 | 1 RON = 0.1895 CHF |
25 December 2023 | 1 RON = 0.1895 CHF |
26 December 2023 | 1 RON = 0.1899 CHF |
27 December 2023 | 1 RON = 0.1899 CHF |
28 December 2023 | 1 RON = 0.1883 CHF |
29 December 2023 | 1 RON = 0.1880 CHF |
31 December 2023 | 1 RON = 0.1868 CHF |