Romanian leu swiss franc history for January 2024. The highest quote for this month is 0.19026 (22/01/2024) and the lowest 0.19009 (22/01/2024). The difference between high and low is 0.09.
RON CHF average rate for January 2024 is 0.18832, the change between 01/01/2024 and 31/01/2024 is -0.7 %.
01 January 2024 | 1 RON = 0.1867 CHF |
02 January 2024 | 1 RON = 0.1871 CHF |
03 January 2024 | 1 RON = 0.1873 CHF |
04 January 2024 | 1 RON = 0.1868 CHF |
05 January 2024 | 1 RON = 0.1873 CHF |
08 January 2024 | 1 RON = 0.1878 CHF |
09 January 2024 | 1 RON = 0.1869 CHF |
10 January 2024 | 1 RON = 0.1876 CHF |
11 January 2024 | 1 RON = 0.1879 CHF |
12 January 2024 | 1 RON = 0.1882 CHF |
14 January 2024 | 1 RON = 0.1874 CHF |
15 January 2024 | 1 RON = 0.1882 CHF |
16 January 2024 | 1 RON = 0.1886 CHF |
17 January 2024 | 1 RON = 0.1885 CHF |
18 January 2024 | 1 RON = 0.1893 CHF |
19 January 2024 | 1 RON = 0.1900 CHF |
21 January 2024 | 1 RON = 0.1899 CHF |
22 January 2024 | 1 RON = 0.1900 CHF |
23 January 2024 | 1 RON = 0.1902 CHF |
24 January 2024 | 1 RON = 0.1899 CHF |
25 January 2024 | 1 RON = 0.1889 CHF |
26 January 2024 | 1 RON = 0.1892 CHF |
27 January 2024 | 1 RON = 0.1884 CHF |
28 January 2024 | 1 RON = 0.1883 CHF |
29 January 2024 | 1 RON = 0.1887 CHF |
30 January 2024 | 1 RON = 0.1877 CHF |
31 January 2024 | 1 RON = 0.1880 CHF |