Romanian leu pound sterling history for October 2023. The highest quote for this month is 0.17584 (30/10/2023) and the lowest 0.17628 (31/10/2023). The difference between high and low is -0.25.
RON GBP average rate for October 2023 is 0.1749, the change between 01/10/2023 and 31/10/2023 is -0.79 %.
01 October 2023 | 1 RON = 0.1746 GBP |
02 October 2023 | 1 RON = 0.1750 GBP |
03 October 2023 | 1 RON = 0.1744 GBP |
04 October 2023 | 1 RON = 0.1744 GBP |
05 October 2023 | 1 RON = 0.1742 GBP |
06 October 2023 | 1 RON = 0.1743 GBP |
09 October 2023 | 1 RON = 0.1743 GBP |
10 October 2023 | 1 RON = 0.1741 GBP |
11 October 2023 | 1 RON = 0.1740 GBP |
12 October 2023 | 1 RON = 0.1741 GBP |
13 October 2023 | 1 RON = 0.1745 GBP |
16 October 2023 | 1 RON = 0.1745 GBP |
17 October 2023 | 1 RON = 0.1743 GBP |
18 October 2023 | 1 RON = 0.1749 GBP |
19 October 2023 | 1 RON = 0.1747 GBP |
20 October 2023 | 1 RON = 0.1755 GBP |
22 October 2023 | 1 RON = 0.1752 GBP |
23 October 2023 | 1 RON = 0.1752 GBP |
24 October 2023 | 1 RON = 0.1754 GBP |
25 October 2023 | 1 RON = 0.1757 GBP |
26 October 2023 | 1 RON = 0.1761 GBP |
27 October 2023 | 1 RON = 0.1755 GBP |
29 October 2023 | 1 RON = 0.1757 GBP |
30 October 2023 | 1 RON = 0.1759 GBP |
31 October 2023 | 1 RON = 0.1760 GBP |