Romanian leu pound sterling history for December 2023. The highest quote for this month is 0.1749 (28/12/2023) and the lowest 0.17482 (27/12/2023). The difference between high and low is 0.05.
RON GBP average rate for December 2023 is 0.17357, the change between 01/12/2023 and 31/12/2023 is -0.43 %.
01 December 2023 | 1 RON = 0.1737 GBP |
03 December 2023 | 1 RON = 0.1725 GBP |
04 December 2023 | 1 RON = 0.1716 GBP |
05 December 2023 | 1 RON = 0.1729 GBP |
06 December 2023 | 1 RON = 0.1728 GBP |
07 December 2023 | 1 RON = 0.1727 GBP |
08 December 2023 | 1 RON = 0.1727 GBP |
10 December 2023 | 1 RON = 0.1727 GBP |
11 December 2023 | 1 RON = 0.1727 GBP |
12 December 2023 | 1 RON = 0.1727 GBP |
13 December 2023 | 1 RON = 0.1729 GBP |
14 December 2023 | 1 RON = 0.1738 GBP |
15 December 2023 | 1 RON = 0.1732 GBP |
17 December 2023 | 1 RON = 0.1732 GBP |
18 December 2023 | 1 RON = 0.1734 GBP |
19 December 2023 | 1 RON = 0.1739 GBP |
20 December 2023 | 1 RON = 0.1737 GBP |
21 December 2023 | 1 RON = 0.1744 GBP |
22 December 2023 | 1 RON = 0.1748 GBP |
24 December 2023 | 1 RON = 0.1744 GBP |
25 December 2023 | 1 RON = 0.1749 GBP |
26 December 2023 | 1 RON = 0.1747 GBP |
27 December 2023 | 1 RON = 0.1748 GBP |
28 December 2023 | 1 RON = 0.1746 GBP |
29 December 2023 | 1 RON = 0.1751 GBP |
31 December 2023 | 1 RON = 0.1744 GBP |