Romanian leu pound sterling history for November 2023. The highest quote for this month is 0.17632 (20/11/2023) and the lowest 0.17637 (17/11/2023). The difference between high and low is -0.03.
RON GBP average rate for November 2023 is 0.17535, the change between 01/11/2023 and 30/11/2023 is +0.82 %.
01 November 2023 | 1 RON = 0.1755 GBP |
02 November 2023 | 1 RON = 0.1751 GBP |
03 November 2023 | 1 RON = 0.1754 GBP |
06 November 2023 | 1 RON = 0.1745 GBP |
07 November 2023 | 1 RON = 0.1749 GBP |
08 November 2023 | 1 RON = 0.1754 GBP |
09 November 2023 | 1 RON = 0.1757 GBP |
10 November 2023 | 1 RON = 0.1759 GBP |
12 November 2023 | 1 RON = 0.1759 GBP |
13 November 2023 | 1 RON = 0.1755 GBP |
14 November 2023 | 1 RON = 0.1754 GBP |
15 November 2023 | 1 RON = 0.1753 GBP |
16 November 2023 | 1 RON = 0.1761 GBP |
17 November 2023 | 1 RON = 0.1762 GBP |
19 November 2023 | 1 RON = 0.1763 GBP |
20 November 2023 | 1 RON = 0.1759 GBP |
21 November 2023 | 1 RON = 0.1762 GBP |
22 November 2023 | 1 RON = 0.1753 GBP |
23 November 2023 | 1 RON = 0.1756 GBP |
24 November 2023 | 1 RON = 0.1752 GBP |
26 November 2023 | 1 RON = 0.1747 GBP |
27 November 2023 | 1 RON = 0.1747 GBP |
28 November 2023 | 1 RON = 0.1747 GBP |
29 November 2023 | 1 RON = 0.1743 GBP |
30 November 2023 | 1 RON = 0.1740 GBP |